Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2020 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 9.0018 | +0.45 (+1.82%) | 0 |
7 Apr 2020 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 8.841 | +0.09 (+0.37%) | 0 |
6 Apr 2020 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 8.8088 | +1.09 (+4.63%) | 0 |
3 Apr 2020 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 8.4193 | -0.27 (-1.13%) | 0 |
2 Apr 2020 | USD | 23.83 | 23.83 | 23.83 | 23.83 | 8.5158 | +0.28 (+1.19%) | 0 |
1 Apr 2020 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 8.4157 | -0.91 (-3.72%) | 0 |
31 Mar 2020 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 8.7409 | -0.14 (-0.57%) | 0 |
30 Mar 2020 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 8.7909 | +0.47 (+1.95%) | 0 |
27 Mar 2020 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 8.623 | -0.81 (-3.25%) | 0 |
26 Mar 2020 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 8.9124 | +1.28 (+5.41%) | 0 |
25 Mar 2020 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 8.455 | +0.69 (+3.00%) | 0 |
24 Mar 2020 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 8.2084 | +1.66 (+7.79%) | 0 |
23 Mar 2020 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 7.6152 | -0.76 (-3.44%) | 0 |
20 Mar 2020 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 7.8868 | -0.2 (-0.90%) | 0 |
19 Mar 2020 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 7.9583 | +0.41 (+1.88%) | 0 |
18 Mar 2020 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 7.8118 | -1.15 (-5.00%) | 0 |
17 Mar 2020 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 8.2227 | +0.67 (+3.00%) | 0 |
16 Mar 2020 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 7.9833 | -2.51 (-10.10%) | 0 |
13 Mar 2020 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 8.8803 | +1.37 (+5.83%) | 0 |
12 Mar 2020 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 8.3907 | -2.7 (-10.31%) | 0 |
11 Mar 2020 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 9.3556 | -1.1 (-4.03%) | 0 |
10 Mar 2020 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 9.7486 | +0.58 (+2.17%) | 0 |
9 Mar 2020 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 9.5414 | -1.74 (-6.12%) | 0 |
6 Mar 2020 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 10.1632 | -0.64 (-2.20%) | 0 |
5 Mar 2020 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 10.3919 | -0.55 (-1.86%) | 0 |
4 Mar 2020 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 10.5884 | +0.69 (+2.38%) | 0 |
3 Mar 2020 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 10.3419 | -0.14 (-0.48%) | 0 |
2 Mar 2020 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 10.3919 | +0.63 (+2.21%) | 0 |
28 Feb 2020 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 10.1668 | -0.36 (-1.25%) | 0 |
27 Feb 2020 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 10.2954 | -0.69 (-2.34%) | 0 |