Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2020 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 10.542 | -0.03 (-0.10%) | 0 |
25 Feb 2020 | USD | 29.53 | 29.53 | 29.53 | 29.53 | 10.5527 | -0.56 (-1.86%) | 0 |
24 Feb 2020 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 10.7528 | -0.96 (-3.09%) | 0 |
21 Feb 2020 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 11.0959 | -0.05 (-0.16%) | 0 |
20 Feb 2020 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 11.1137 | -0.23 (-0.73%) | 0 |
19 Feb 2020 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 11.1959 | +0.27 (+0.87%) | 0 |
18 Feb 2020 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 11.0995 | -0.18 (-0.58%) | 0 |
14 Feb 2020 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 11.1638 | +0.03 (+0.10%) | 0 |
13 Feb 2020 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 11.1531 | -0.07 (-0.22%) | 0 |
12 Feb 2020 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 11.1781 | +0.09 (+0.29%) | 0 |
11 Feb 2020 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 11.1459 | +0.14 (+0.45%) | 0 |
10 Feb 2020 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 11.0959 | -0.01 (-0.03%) | 0 |
7 Feb 2020 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 11.0995 | -0.19 (-0.61%) | 0 |
6 Feb 2020 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 11.1673 | +0.1 (+0.32%) | 0 |
5 Feb 2020 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 11.1316 | +0.16 (+0.52%) | 0 |
4 Feb 2020 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 11.0744 | +0.52 (+1.71%) | 0 |
3 Feb 2020 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 10.8886 | +0.15 (+0.49%) | 0 |
31 Jan 2020 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 10.835 | -0.32 (-1.04%) | 0 |
30 Jan 2020 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 10.9494 | -0.03 (-0.10%) | 0 |
29 Jan 2020 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 10.9601 | -0.02 (-0.07%) | 0 |
28 Jan 2020 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 10.9672 | +0.19 (+0.62%) | 0 |
27 Jan 2020 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 10.8993 | -0.52 (-1.68%) | 0 |
24 Jan 2020 | USD | 31.02 | 31.02 | 31.02 | 31.02 | 11.0852 | +0.09 (+0.29%) | 0 |
23 Jan 2020 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 11.053 | -0.2 (-0.64%) | 0 |
22 Jan 2020 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 11.1245 | +0.12 (+0.39%) | 0 |
21 Jan 2020 | USD | 31.01 | 31.01 | 31.01 | 31.01 | 11.0816 | -0.18 (-0.58%) | 0 |
17 Jan 2020 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 11.1459 | +0.14 (+0.45%) | 0 |
16 Jan 2020 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 11.0959 | +0.06 (+0.19%) | 0 |
15 Jan 2020 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 11.0744 | +0.11 (+0.36%) | 0 |
14 Jan 2020 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 11.0351 | +0.07 (+0.23%) | 0 |