Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2023 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 8.6373 | +0.21 (+0.88%) | 0 |
2 Nov 2023 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 8.5622 | +0.45 (+1.91%) | 0 |
1 Nov 2023 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 8.4014 | +0.11 (+0.47%) | 0 |
31 Oct 2023 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 8.3621 | +0.09 (+0.39%) | 0 |
30 Oct 2023 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 8.3299 | +0.34 (+1.48%) | 0 |
27 Oct 2023 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 8.2084 | -0.17 (-0.73%) | 0 |
26 Oct 2023 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 8.2692 | -0.29 (-1.24%) | 0 |
25 Oct 2023 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 8.3728 | -0.08 (-0.34%) | 0 |
24 Oct 2023 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 8.4014 | -0.08 (-0.34%) | 0 |
23 Oct 2023 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 8.43 | +0.09 (+0.38%) | 0 |
20 Oct 2023 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 8.3978 | -0.27 (-1.14%) | 0 |
19 Oct 2023 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 8.4943 | -0.24 (-1.00%) | 0 |
18 Oct 2023 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 8.5801 | -0.34 (-1.40%) | 0 |
17 Oct 2023 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 8.7016 | -0.06 (-0.25%) | 0 |
16 Oct 2023 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 8.723 | +0.1 (+0.41%) | 0 |
13 Oct 2023 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 8.6873 | -0.16 (-0.65%) | 0 |
12 Oct 2023 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 8.7445 | -0.19 (-0.77%) | 0 |
11 Oct 2023 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 8.8124 | +0.07 (+0.28%) | 0 |
10 Oct 2023 | USD | 24.59 | 24.59 | 24.59 | 24.59 | 8.7874 | +0.3 (+1.24%) | 0 |
9 Oct 2023 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 8.6802 | -0.07 (-0.29%) | 0 |
6 Oct 2023 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 8.7052 | +0.22 (+0.91%) | 0 |
5 Oct 2023 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 8.6266 | +0.16 (+0.67%) | 0 |
4 Oct 2023 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 8.5694 | +0.18 (+0.76%) | 0 |
3 Oct 2023 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 8.5051 | -0.15 (-0.63%) | 0 |
2 Oct 2023 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 8.5587 | -0.29 (-1.20%) | 0 |
29 Sep 2023 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 8.6623 | -0.03 (-0.12%) | 0 |
28 Sep 2023 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 8.673 | +0.22 (+0.91%) | 0 |
27 Sep 2023 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 8.5944 | -0.11 (-0.46%) | 0 |
26 Sep 2023 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 8.6337 | -0.24 (-0.98%) | 0 |
25 Sep 2023 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 8.7195 | -0.12 (-0.49%) | 0 |