Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2023 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 8.7623 | -0.13 (-0.53%) | 0 |
21 Sep 2023 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 8.8088 | -0.44 (-1.75%) | 0 |
20 Sep 2023 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 8.966 | -0.01 (-0.04%) | 0 |
19 Sep 2023 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 8.9696 | -0.15 (-0.59%) | 0 |
18 Sep 2023 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 9.0232 | -0.17 (-0.67%) | 0 |
15 Sep 2023 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 9.084 | +0.11 (+0.43%) | 0 |
14 Sep 2023 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 9.0447 | +0.26 (+1.04%) | 0 |
13 Sep 2023 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 8.9517 | -0.1 (-0.40%) | 0 |
12 Sep 2023 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 8.9875 | -0.04 (-0.16%) | 0 |
11 Sep 2023 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 9.0018 | +0.12 (+0.48%) | 0 |
8 Sep 2023 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 8.9589 | +0.01 (+0.04%) | 0 |
7 Sep 2023 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 8.9553 | -0.06 (-0.24%) | 0 |
6 Sep 2023 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 8.9768 | -0.06 (-0.24%) | 0 |
5 Sep 2023 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 8.9982 | -0.2 (-0.79%) | 0 |
1 Sep 2023 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 9.0697 | -0.1 (-0.39%) | 0 |
31 Aug 2023 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 9.1054 | -0.16 (-0.62%) | 0 |
30 Aug 2023 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 9.1626 | +0.1 (+0.39%) | 0 |
29 Aug 2023 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 9.1268 | +0.34 (+1.35%) | 0 |
28 Aug 2023 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 9.0053 | +0.17 (+0.68%) | 0 |
25 Aug 2023 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 8.9446 | +0.13 (+0.52%) | 0 |
24 Aug 2023 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 8.8981 | -0.26 (-1.03%) | 0 |
23 Aug 2023 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 8.9911 | +0.25 (+1.00%) | 0 |
22 Aug 2023 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 8.9017 | -0.04 (-0.16%) | 0 |
21 Aug 2023 | USD | 24.95 | 24.95 | 24.95 | 24.95 | 8.916 | +0.13 (+0.52%) | 0 |
18 Aug 2023 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 8.8696 | -0.11 (-0.44%) | 0 |
17 Aug 2023 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 8.9089 | -0.19 (-0.76%) | 0 |
16 Aug 2023 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 8.9768 | -0.1 (-0.40%) | 0 |
15 Aug 2023 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 9.0125 | -0.26 (-1.02%) | 0 |
14 Aug 2023 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 9.1054 | -0.04 (-0.16%) | 0 |
11 Aug 2023 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 9.1197 | -0.27 (-1.05%) | 0 |