Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2023 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 9.2162 | +0.24 (+0.94%) | 0 |
9 Aug 2023 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 9.1304 | +0.02 (+0.08%) | 0 |
8 Aug 2023 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 9.1233 | -0.16 (-0.62%) | 0 |
7 Aug 2023 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 9.1805 | +0.16 (+0.63%) | 0 |
4 Aug 2023 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 9.1233 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 9.1233 | -0.17 (-0.66%) | 0 |
2 Aug 2023 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 9.184 | -0.44 (-1.68%) | 0 |
1 Aug 2023 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 9.3413 | -0.25 (-0.95%) | 0 |
31 Jul 2023 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 9.4306 | -0.06 (-0.23%) | 0 |
28 Jul 2023 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 9.452 | +0.08 (+0.30%) | 0 |
27 Jul 2023 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 9.4235 | -0.01 (-0.04%) | 0 |
26 Jul 2023 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 9.427 | -0.02 (-0.08%) | 0 |
25 Jul 2023 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 9.4342 | +0.08 (+0.30%) | 0 |
24 Jul 2023 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 9.4056 | -0.07 (-0.27%) | 0 |
21 Jul 2023 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 9.4306 | +0.02 (+0.08%) | 0 |
20 Jul 2023 | USD | 26.37 | 26.37 | 26.37 | 26.37 | 9.4235 | -0.22 (-0.83%) | 0 |
19 Jul 2023 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 9.5021 | +0.01 (+0.04%) | 0 |
18 Jul 2023 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 9.4985 | -0.02 (-0.08%) | 0 |
17 Jul 2023 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 9.5056 | -0.06 (-0.23%) | 0 |
14 Jul 2023 | USD | 26.66 | 26.66 | 26.66 | 26.66 | 9.5271 | +0.14 (+0.53%) | 0 |
13 Jul 2023 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 9.4771 | +0.4 (+1.53%) | 0 |
12 Jul 2023 | USD | 26.12 | 26.12 | 26.12 | 26.12 | 9.3341 | +0.38 (+1.48%) | 0 |
11 Jul 2023 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 9.1983 | +0.17 (+0.66%) | 0 |
10 Jul 2023 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 9.1376 | +0.14 (+0.55%) | 0 |
7 Jul 2023 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 9.0875 | +0.02 (+0.08%) | 0 |
6 Jul 2023 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 9.0804 | -0.42 (-1.63%) | 0 |
5 Jul 2023 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 9.2305 | -0.26 (-1.00%) | 0 |
3 Jul 2023 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 9.3234 | -0.15 (-0.57%) | 0 |
30 Jun 2023 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 9.377 | +0.39 (+1.51%) | 0 |
29 Jun 2023 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 9.2376 | -0.11 (-0.42%) | 0 |