Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2023 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 9.2769 | +0.12 (+0.46%) | 0 |
27 Jun 2023 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 9.2341 | +0.14 (+0.54%) | 0 |
26 Jun 2023 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 9.184 | -0.08 (-0.31%) | 0 |
23 Jun 2023 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 9.2126 | -0.13 (-0.50%) | 0 |
22 Jun 2023 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 9.2591 | -0.09 (-0.35%) | 0 |
21 Jun 2023 | USD | 26 | 26 | 26 | 26 | 9.2912 | -0.06 (-0.23%) | 0 |
20 Jun 2023 | USD | 26.06 | 26.06 | 26.06 | 26.06 | 9.3127 | -0.47 (-1.77%) | 0 |
16 Jun 2023 | USD | 26.53 | 26.53 | 26.53 | 26.53 | 9.4806 | +0.05 (+0.19%) | 0 |
15 Jun 2023 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 9.4628 | +0.25 (+0.95%) | 0 |
14 Jun 2023 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 9.3734 | +0.09 (+0.34%) | 0 |
13 Jun 2023 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 9.3413 | +0.17 (+0.65%) | 0 |
12 Jun 2023 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 9.2805 | +0.23 (+0.89%) | 0 |
9 Jun 2023 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 9.1983 | -0.06 (-0.23%) | 0 |
8 Jun 2023 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 9.2198 | +0.04 (+0.16%) | 0 |
7 Jun 2023 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 9.2055 | -0.16 (-0.62%) | 0 |
6 Jun 2023 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 9.2626 | +0.07 (+0.27%) | 0 |
5 Jun 2023 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 9.2376 | -0.07 (-0.27%) | 0 |
2 Jun 2023 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 9.2626 | +0.27 (+1.05%) | 0 |
1 Jun 2023 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 9.1662 | +0.34 (+1.34%) | 0 |
31 May 2023 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 9.0447 | -0.1 (-0.39%) | 0 |
30 May 2023 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 9.0804 | +0.2 (+0.79%) | 0 |
26 May 2023 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 9.0089 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 9.0089 | +0.05 (+0.20%) | 0 |
24 May 2023 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 8.9911 | -0.37 (-1.45%) | 0 |
23 May 2023 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 9.1233 | -0.55 (-2.11%) | 0 |
22 May 2023 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 9.3198 | +0.03 (+0.12%) | 0 |
19 May 2023 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 9.3091 | +0.21 (+0.81%) | 0 |
18 May 2023 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 9.2341 | +0.08 (+0.31%) | 0 |
17 May 2023 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 9.2055 | -0.1 (-0.39%) | 0 |
16 May 2023 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 9.2412 | -0.06 (-0.23%) | 0 |