Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2023 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 9.2626 | +0.19 (+0.74%) | 0 |
12 May 2023 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 9.1947 | -0.08 (-0.31%) | 0 |
11 May 2023 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 9.2233 | -0.06 (-0.23%) | 0 |
10 May 2023 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 9.2448 | +0.06 (+0.23%) | 0 |
9 May 2023 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 9.2233 | -0.07 (-0.27%) | 0 |
8 May 2023 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 9.2484 | +0.05 (+0.19%) | 0 |
5 May 2023 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 9.2305 | +0.09 (+0.35%) | 0 |
4 May 2023 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 9.1983 | -0.13 (-0.50%) | 0 |
3 May 2023 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 9.2448 | +0.26 (+1.02%) | 0 |
2 May 2023 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 9.1519 | -0.15 (-0.58%) | 0 |
1 May 2023 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 9.2055 | -0.04 (-0.16%) | 0 |
28 Apr 2023 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 9.2198 | +0.08 (+0.31%) | 0 |
27 Apr 2023 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 9.1912 | +0.16 (+0.63%) | 0 |
26 Apr 2023 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 9.134 | -0.05 (-0.20%) | 0 |
25 Apr 2023 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 9.1519 | -0.4 (-1.54%) | 0 |
24 Apr 2023 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 9.2948 | +0.1 (+0.39%) | 0 |
21 Apr 2023 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 9.2591 | +0.19 (+0.74%) | 0 |
20 Apr 2023 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 9.1912 | +0.08 (+0.31%) | 0 |
19 Apr 2023 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 9.1626 | -0.06 (-0.23%) | 0 |
18 Apr 2023 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 9.184 | +0.09 (+0.35%) | 0 |
17 Apr 2023 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 9.1519 | -0.08 (-0.31%) | 0 |
14 Apr 2023 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 9.1805 | -0.09 (-0.35%) | 0 |
13 Apr 2023 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 9.2126 | +0.33 (+1.30%) | 0 |
12 Apr 2023 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 9.0947 | +0.15 (+0.59%) | 0 |
11 Apr 2023 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 9.0411 | +0.14 (+0.56%) | 0 |
10 Apr 2023 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 8.9911 | -0.09 (-0.36%) | 0 |
6 Apr 2023 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 9.0232 | +0.02 (+0.08%) | 0 |
5 Apr 2023 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 9.0161 | -0.07 (-0.28%) | 0 |
4 Apr 2023 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 9.0411 | +0.13 (+0.52%) | 0 |
3 Apr 2023 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 8.9946 | +0.02 (+0.08%) | 0 |