Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2023 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 8.9875 | +0.13 (+0.52%) | 0 |
30 Mar 2023 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 8.941 | +0.32 (+1.30%) | 0 |
29 Mar 2023 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 8.8267 | +0.2 (+0.82%) | 0 |
28 Mar 2023 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 8.7552 | +0.02 (+0.08%) | 0 |
27 Mar 2023 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 8.7481 | +0.09 (+0.37%) | 0 |
24 Mar 2023 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 8.7159 | -0.05 (-0.20%) | 0 |
23 Mar 2023 | USD | 24.44 | 24.44 | 24.44 | 24.44 | 8.7338 | +0.12 (+0.49%) | 0 |
22 Mar 2023 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 8.6909 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 8.6909 | +0.21 (+0.87%) | 0 |
20 Mar 2023 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 8.6158 | +0.25 (+1.05%) | 0 |
17 Mar 2023 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 8.5265 | -0.07 (-0.29%) | 0 |
16 Mar 2023 | USD | 23.93 | 23.93 | 23.93 | 23.93 | 8.5515 | +0.44 (+1.87%) | 0 |
15 Mar 2023 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 8.3943 | -0.48 (-2.00%) | 0 |
14 Mar 2023 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 8.5658 | +0.26 (+1.10%) | 0 |
13 Mar 2023 | USD | 23.71 | 23.71 | 23.71 | 23.71 | 8.4729 | +0.08 (+0.34%) | 0 |
10 Mar 2023 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 8.4443 | -0.15 (-0.63%) | 0 |
9 Mar 2023 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 8.4979 | -0.16 (-0.67%) | 0 |
8 Mar 2023 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 8.5551 | +0.02 (+0.08%) | 0 |
7 Mar 2023 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 8.5479 | -0.35 (-1.44%) | 0 |
6 Mar 2023 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 8.673 | -0.02 (-0.08%) | 0 |
3 Mar 2023 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 8.6802 | +0.25 (+1.04%) | 0 |
2 Mar 2023 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 8.5908 | +0.13 (+0.54%) | 0 |
1 Mar 2023 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 8.5444 | +0.04 (+0.17%) | 0 |
28 Feb 2023 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 8.5301 | -0.22 (-0.91%) | 0 |
27 Feb 2023 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 8.6087 | +0.24 (+1.01%) | 0 |
24 Feb 2023 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 8.5229 | -0.38 (-1.57%) | 0 |
23 Feb 2023 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 8.6587 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 8.6587 | -0.04 (-0.16%) | 0 |
21 Feb 2023 | USD | 24.27 | 24.27 | 24.27 | 24.27 | 8.673 | -0.21 (-0.86%) | 0 |
17 Feb 2023 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 8.7481 | -0.08 (-0.33%) | 0 |