Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2020 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.39 (-2.13%) | 0 |
22 Sep 2020 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.04 (+0.22%) | 0 |
21 Sep 2020 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.6 (-3.19%) | 0 |
18 Sep 2020 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.28 (-1.47%) | 0 |
17 Sep 2020 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.1 (-0.52%) | 0 |
16 Sep 2020 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.16 (+0.84%) | 0 |
15 Sep 2020 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.01 (-0.05%) | 0 |
14 Sep 2020 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.36 (+1.93%) | 0 |
11 Sep 2020 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.1 (+0.54%) | 0 |
10 Sep 2020 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.23 (-1.22%) | 0 |
9 Sep 2020 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | +0.24 (+1.29%) | 0 |
8 Sep 2020 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.41 (-2.16%) | 0 |
4 Sep 2020 | USD | 19 | 19 | 19 | 19 | 19 | +0.01 (+0.05%) | 0 |
3 Sep 2020 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.43 (-2.21%) | 0 |
2 Sep 2020 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.38 (+2.00%) | 0 |
1 Sep 2020 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | +0.08 (+0.42%) | 0 |
31 Aug 2020 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.23 (-1.20%) | 0 |
28 Aug 2020 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.17 (+0.89%) | 0 |
27 Aug 2020 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.17 (+0.90%) | 0 |
26 Aug 2020 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.1 (-0.53%) | 0 |
25 Aug 2020 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.02 (-0.11%) | 0 |
24 Aug 2020 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.33 (+1.77%) | 0 |
21 Aug 2020 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | -0.04 (-0.21%) | 0 |
20 Aug 2020 | USD | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -0.16 (-0.85%) | 0 |
19 Aug 2020 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.06 (-0.32%) | 0 |
18 Aug 2020 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.13 (-0.68%) | 0 |
17 Aug 2020 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.06 (-0.31%) | 0 |
14 Aug 2020 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | +0.06 (+0.32%) | 0 |
13 Aug 2020 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.14 (-0.73%) | 0 |
12 Aug 2020 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.07 (+0.37%) | 0 |