Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2020 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.07 (+0.37%) | 0 |
10 Aug 2020 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.29 (+1.55%) | 0 |
7 Aug 2020 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.23 (+1.24%) | 0 |
6 Aug 2020 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.02 (-0.11%) | 0 |
5 Aug 2020 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | +0.2 (+1.09%) | 0 |
4 Aug 2020 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.01 (+0.05%) | 0 |
3 Aug 2020 | USD | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | +0.09 (+0.49%) | 0 |
31 Jul 2020 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.05 (-0.27%) | 0 |
30 Jul 2020 | USD | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -0.13 (-0.71%) | 0 |
29 Jul 2020 | USD | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | +0.33 (+1.83%) | 0 |
28 Jul 2020 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -0.15 (-0.82%) | 0 |
27 Jul 2020 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | +0.05 (+0.28%) | 0 |
24 Jul 2020 | USD | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.16 (-0.87%) | 0 |
23 Jul 2020 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.01 (+0.05%) | 0 |
22 Jul 2020 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | +0.22 (+1.21%) | 0 |
21 Jul 2020 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.24 (+1.34%) | 0 |
20 Jul 2020 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.21 (-1.16%) | 0 |
17 Jul 2020 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.04 (+0.22%) | 0 |
16 Jul 2020 | USD | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.02 (-0.11%) | 0 |
15 Jul 2020 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.49 (+2.79%) | 0 |
14 Jul 2020 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.28 (+1.62%) | 0 |
13 Jul 2020 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | +0.04 (+0.23%) | 0 |
10 Jul 2020 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.3 (+1.77%) | 0 |
9 Jul 2020 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.38 (-2.19%) | 0 |
8 Jul 2020 | USD | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | +0.02 (+0.12%) | 0 |
7 Jul 2020 | USD | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.39 (-2.20%) | 0 |
6 Jul 2020 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | +0.18 (+1.03%) | 0 |
2 Jul 2020 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.15 (+0.86%) | 0 |
1 Jul 2020 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.15 (-0.86%) | 0 |
30 Jun 2020 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.22 (+1.27%) | 0 |