Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2020 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.38 (+2.25%) | 0 |
26 Jun 2020 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.44 (-2.53%) | 0 |
25 Jun 2020 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.25 (+1.46%) | 0 |
24 Jun 2020 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.7 (-3.93%) | 0 |
23 Jun 2020 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | +0.04 (+0.23%) | 0 |
22 Jun 2020 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.01 (+0.06%) | 0 |
19 Jun 2020 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.21 (-1.17%) | 0 |
18 Jun 2020 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.05 (-0.28%) | 0 |
17 Jun 2020 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.23 (-1.26%) | 0 |
16 Jun 2020 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.36 (+2.01%) | 0 |
15 Jun 2020 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.18 (+1.02%) | 0 |
12 Jun 2020 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.39 (+2.25%) | 0 |
11 Jun 2020 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -1.33 (-7.13%) | 0 |
10 Jun 2020 | USD | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.53 (-2.76%) | 0 |
9 Jun 2020 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.48 (-2.44%) | 0 |
8 Jun 2020 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.39 (+2.02%) | 0 |
5 Jun 2020 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.57 (+3.05%) | 0 |
4 Jun 2020 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.15 (+0.81%) | 0 |
3 Jun 2020 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +0.53 (+2.94%) | 0 |
2 Jun 2020 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.23 (+1.29%) | 0 |
1 Jun 2020 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.22 (+1.25%) | 0 |
29 May 2020 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.12 (-0.68%) | 0 |
28 May 2020 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.2 (-1.12%) | 0 |
27 May 2020 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | +0.47 (+2.70%) | 0 |
26 May 2020 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.63 (+3.75%) | 0 |
22 May 2020 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.02 (-0.12%) | 0 |
21 May 2020 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.07 (-0.41%) | 0 |
20 May 2020 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | +0.36 (+2.18%) | 0 |
19 May 2020 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.22 (-1.31%) | 0 |
18 May 2020 | USD | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | +0.96 (+6.08%) | 0 |