Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2020 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | +0.25 (+1.61%) | 0 |
13 May 2020 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.51 (-3.18%) | 0 |
12 May 2020 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.49 (-2.96%) | 0 |
11 May 2020 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.27 (-1.61%) | 0 |
8 May 2020 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.52 (+3.19%) | 0 |
7 May 2020 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.3 (+1.88%) | 0 |
6 May 2020 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.27 (-1.66%) | 0 |
5 May 2020 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.11 (+0.68%) | 0 |
4 May 2020 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.05 (-0.31%) | 0 |
1 May 2020 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.61 (-3.63%) | 0 |
30 Apr 2020 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.48 (-2.78%) | 0 |
29 Apr 2020 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | +0.62 (+3.72%) | 0 |
28 Apr 2020 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.19 (+1.15%) | 0 |
27 Apr 2020 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | +0.49 (+3.07%) | 0 |
24 Apr 2020 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.24 (+1.52%) | 0 |
23 Apr 2020 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.08 (+0.51%) | 0 |
22 Apr 2020 | USD | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | +0.3 (+1.95%) | 0 |
21 Apr 2020 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.44 (-2.78%) | 0 |
20 Apr 2020 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.4 (-2.47%) | 0 |
17 Apr 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | +0.7 (+4.52%) | 0 |
16 Apr 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.11 (-0.70%) | 0 |
15 Apr 2020 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.66 (-4.06%) | 0 |
14 Apr 2020 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | +0.3 (+1.88%) | 0 |
13 Apr 2020 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -0.43 (-2.62%) | 0 |
9 Apr 2020 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | +0.46 (+2.89%) | 0 |
8 Apr 2020 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.76 (+5.01%) | 0 |
7 Apr 2020 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.17 (+1.13%) | 0 |
6 Apr 2020 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +1.2 (+8.69%) | 0 |
3 Apr 2020 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.34 (-2.40%) | 0 |