Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2020 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.13 (+0.93%) | 0 |
1 Apr 2020 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.85 (-5.72%) | 0 |
31 Mar 2020 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.27 (-1.78%) | 0 |
30 Mar 2020 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | +0.39 (+2.64%) | 0 |
27 Mar 2020 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.48 (-3.15%) | 0 |
26 Mar 2020 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.86 (+5.98%) | 0 |
25 Mar 2020 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | +0.56 (+4.06%) | 0 |
24 Mar 2020 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +1.39 (+11.19%) | 0 |
23 Mar 2020 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.43 (-3.35%) | 0 |
20 Mar 2020 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.55 (-4.10%) | 0 |
19 Mar 2020 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.25 (+1.90%) | 0 |
18 Mar 2020 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -1.32 (-9.12%) | 0 |
17 Mar 2020 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.6 (+4.33%) | 0 |
16 Mar 2020 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -2.27 (-14.06%) | 0 |
13 Mar 2020 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | +1.24 (+8.32%) | 0 |
12 Mar 2020 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -1.66 (-10.02%) | 0 |
11 Mar 2020 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -1.03 (-5.86%) | 0 |
10 Mar 2020 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.82 (+4.89%) | 0 |
9 Mar 2020 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -1.66 (-9.01%) | 0 |
6 Mar 2020 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -0.47 (-2.49%) | 0 |
5 Mar 2020 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.76 (-3.87%) | 0 |
4 Mar 2020 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | +0.74 (+3.91%) | 0 |
3 Mar 2020 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.51 (-2.62%) | 0 |
2 Mar 2020 | USD | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | +0.74 (+3.96%) | 0 |
28 Feb 2020 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.29 (-1.53%) | 0 |
27 Feb 2020 | USD | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.8 (-4.04%) | 0 |
26 Feb 2020 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.23 (-1.15%) | 0 |
25 Feb 2020 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.75 (-3.61%) | 0 |
24 Feb 2020 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -0.68 (-3.17%) | 0 |
21 Feb 2020 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.18 (-0.83%) | 0 |