Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2020 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.02 (+0.09%) | 0 |
19 Feb 2020 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | +0.03 (+0.14%) | 0 |
18 Feb 2020 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.07 (-0.32%) | 0 |
14 Feb 2020 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.01 (-0.05%) | 0 |
13 Feb 2020 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.01 (+0.05%) | 0 |
12 Feb 2020 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | +0.11 (+0.51%) | 0 |
11 Feb 2020 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.16 (+0.75%) | 0 |
10 Feb 2020 | USD | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | +0.07 (+0.33%) | 0 |
7 Feb 2020 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.18 (-0.84%) | 0 |
6 Feb 2020 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.04 (-0.19%) | 0 |
5 Feb 2020 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.31 (+1.46%) | 0 |
4 Feb 2020 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.3 (+1.43%) | 0 |
3 Feb 2020 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.13 (+0.63%) | 0 |
31 Jan 2020 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.4 (-1.89%) | 0 |
30 Jan 2020 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.06 (+0.28%) | 0 |
29 Jan 2020 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.05 (-0.24%) | 0 |
28 Jan 2020 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.21 (+1.00%) | 0 |
27 Jan 2020 | USD | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.34 (-1.60%) | 0 |
24 Jan 2020 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.28 (-1.30%) | 0 |
23 Jan 2020 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.1 (+0.47%) | 0 |
22 Jan 2020 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.13 (-0.60%) | 0 |
17 Jan 2020 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | +0.06 (+0.28%) | 0 |
16 Jan 2020 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.19 (+0.89%) | 0 |
15 Jan 2020 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.03 (+0.14%) | 0 |
14 Jan 2020 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.03 (+0.14%) | 0 |
13 Jan 2020 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.11 (+0.52%) | 0 |
10 Jan 2020 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.08 (-0.38%) | 0 |
9 Jan 2020 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.07 (+0.33%) | 0 |
8 Jan 2020 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.06 (+0.28%) | 0 |