Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2010 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.04 (+0.44%) | 0 |
8 Sep 2010 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.05 (+0.55%) | 0 |
7 Sep 2010 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.16 (-1.74%) | 0 |
6 Sep 2010 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.14 (+1.54%) | 0 |
2 Sep 2010 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.12 (+1.34%) | 0 |
1 Sep 2010 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.29 (+3.35%) | 0 |
31 Aug 2010 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 0.0 (0.0%) | 0 |
30 Aug 2010 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.15 (-1.70%) | 0 |
27 Aug 2010 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | +0.19 (+2.20%) | 0 |
26 Aug 2010 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.07 (-0.81%) | 0 |
25 Aug 2010 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.05 (+0.58%) | 0 |
24 Aug 2010 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.15 (-1.71%) | 0 |
23 Aug 2010 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.06 (-0.68%) | 0 |
20 Aug 2010 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.02 (-0.23%) | 0 |
19 Aug 2010 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.16 (-1.77%) | 0 |
18 Aug 2010 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | +0.01 (+0.11%) | 0 |
17 Aug 2010 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.14 (+1.58%) | 0 |
16 Aug 2010 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 0 |
13 Aug 2010 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.04 (-0.45%) | 0 |
12 Aug 2010 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.04 (-0.45%) | 0 |
11 Aug 2010 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.29 (-3.14%) | 0 |
10 Aug 2010 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.09 (-0.96%) | 0 |
9 Aug 2010 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.06 (+0.65%) | 0 |
6 Aug 2010 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.01 (-0.11%) | 0 |
5 Aug 2010 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -0.02 (-0.21%) | 0 |
4 Aug 2010 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.08 (+0.87%) | 0 |
3 Aug 2010 | USD | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -0.05 (-0.54%) | 0 |
2 Aug 2010 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.19 (+2.09%) | 0 |
30 Jul 2010 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.01 (+0.11%) | 0 |