Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2019 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.06 (-0.30%) | 0 |
11 Oct 2019 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | +0.27 (+1.36%) | 0 |
10 Oct 2019 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.12 (+0.61%) | 0 |
9 Oct 2019 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.15 (+0.77%) | 0 |
8 Oct 2019 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.35 (-1.76%) | 0 |
7 Oct 2019 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.12 (-0.60%) | 0 |
4 Oct 2019 | USD | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | +0.21 (+1.06%) | 0 |
3 Oct 2019 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.08 (+0.41%) | 0 |
2 Oct 2019 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.31 (-1.55%) | 0 |
1 Oct 2019 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.43 (-2.10%) | 0 |
30 Sep 2019 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | +0.07 (+0.34%) | 0 |
27 Sep 2019 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.07 (-0.34%) | 0 |
26 Sep 2019 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.08 (-0.39%) | 0 |
25 Sep 2019 | USD | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | +0.14 (+0.69%) | 0 |
24 Sep 2019 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.15 (-0.73%) | 0 |
23 Sep 2019 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.08 (-0.39%) | 0 |
19 Sep 2019 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.04 (-0.19%) | 0 |
18 Sep 2019 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | -0.01 (-0.05%) | 0 |
17 Sep 2019 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.01 (-0.05%) | 0 |
16 Sep 2019 | USD | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.02 (+0.10%) | 0 |
13 Sep 2019 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | +0.04 (+0.19%) | 0 |
12 Sep 2019 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.02 (+0.10%) | 0 |
11 Sep 2019 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.14 (+0.68%) | 0 |
10 Sep 2019 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.07 (+0.34%) | 0 |
9 Sep 2019 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | +0.12 (+0.59%) | 0 |
6 Sep 2019 | USD | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | +0.02 (+0.10%) | 0 |
5 Sep 2019 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.28 (+1.40%) | 0 |
4 Sep 2019 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.19 (+0.96%) | 0 |
3 Sep 2019 | USD | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.14 (-0.70%) | 0 |