Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2019 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.06 (+0.30%) | 0 |
29 Aug 2019 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.29 (+1.48%) | 0 |
28 Aug 2019 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.15 (+0.77%) | 0 |
27 Aug 2019 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.1 (-0.51%) | 0 |
26 Aug 2019 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | +0.16 (+0.82%) | 0 |
23 Aug 2019 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.48 (-2.41%) | 0 |
22 Aug 2019 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.13 (+0.66%) | 0 |
20 Aug 2019 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.16 (-0.80%) | 0 |
19 Aug 2019 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.21 (+1.07%) | 0 |
16 Aug 2019 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.32 (+1.65%) | 0 |
15 Aug 2019 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.06 (+0.31%) | 0 |
14 Aug 2019 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.53 (-2.67%) | 0 |
13 Aug 2019 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.22 (+1.12%) | 0 |
12 Aug 2019 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.26 (-1.31%) | 0 |
9 Aug 2019 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.16 (-0.80%) | 0 |
8 Aug 2019 | USD | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.33 (+1.67%) | 0 |
7 Aug 2019 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | +0.02 (+0.10%) | 0 |
6 Aug 2019 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.23 (+1.18%) | 0 |
5 Aug 2019 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.59 (-2.94%) | 0 |
2 Aug 2019 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.14 (-0.69%) | 0 |
1 Aug 2019 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.29 (-1.42%) | 0 |
31 Jul 2019 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.15 (-0.73%) | 0 |
30 Jul 2019 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.06 (+0.29%) | 0 |
29 Jul 2019 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.07 (-0.34%) | 0 |
26 Jul 2019 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.16 (+0.78%) | 0 |
25 Jul 2019 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.11 (-0.53%) | 0 |
24 Jul 2019 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.21 (+1.03%) | 0 |
23 Jul 2019 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.22 (+1.09%) | 0 |