Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2019 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.06 (+0.31%) | 0 |
7 Jun 2019 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | +0.07 (+0.36%) | 0 |
6 Jun 2019 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | +0.06 (+0.31%) | 0 |
5 Jun 2019 | USD | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | +0.14 (+0.72%) | 0 |
4 Jun 2019 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.39 (+2.06%) | 0 |
3 Jun 2019 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.12 (+0.64%) | 0 |
31 May 2019 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.16 (-0.84%) | 0 |
30 May 2019 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.03 (-0.16%) | 0 |
29 May 2019 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.07 (-0.37%) | 0 |
28 May 2019 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.18 (-0.93%) | 0 |
27 May 2019 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | +0.05 (+0.26%) | 0 |
23 May 2019 | USD | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.25 (-1.28%) | 0 |
22 May 2019 | USD | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.11 (-0.56%) | 0 |
21 May 2019 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.21 (+1.08%) | 0 |
20 May 2019 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.08 (-0.41%) | 0 |
17 May 2019 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.12 (-0.61%) | 0 |
16 May 2019 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.15 (+0.77%) | 0 |
15 May 2019 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | +0.06 (+0.31%) | 0 |
14 May 2019 | USD | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | +0.18 (+0.94%) | 0 |
13 May 2019 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.46 (-2.34%) | 0 |
10 May 2019 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | +0.1 (+0.51%) | 0 |
9 May 2019 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.05 (-0.26%) | 0 |
7 May 2019 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.3 (-1.51%) | 0 |
6 May 2019 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.08 (-0.40%) | 0 |
3 May 2019 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.18 (+0.91%) | 0 |
2 May 2019 | USD | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.02 (-0.10%) | 0 |
1 May 2019 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.17 (-0.85%) | 0 |
30 Apr 2019 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.12 (+0.60%) | 0 |