Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2019 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.09 (+0.47%) | 0 |
15 Mar 2019 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.07 (+0.37%) | 0 |
14 Mar 2019 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.03 (-0.16%) | 0 |
13 Mar 2019 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.11 (+0.58%) | 0 |
12 Mar 2019 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | +0.07 (+0.37%) | 0 |
11 Mar 2019 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | +0.2 (+1.07%) | 0 |
8 Mar 2019 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.06 (-0.32%) | 0 |
7 Mar 2019 | USD | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.18 (-0.95%) | 0 |
6 Mar 2019 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.16 (-0.84%) | 0 |
5 Mar 2019 | USD | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.08 (-0.42%) | 0 |
4 Mar 2019 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.09 (-0.47%) | 0 |
1 Mar 2019 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.08 (+0.42%) | 0 |
28 Feb 2019 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.05 (-0.26%) | 0 |
27 Feb 2019 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.06 (+0.31%) | 0 |
26 Feb 2019 | USD | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.09 (-0.47%) | 0 |
25 Feb 2019 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.02 (-0.10%) | 0 |
22 Feb 2019 | USD | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | +0.1 (+0.52%) | 0 |
21 Feb 2019 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | -0.06 (-0.31%) | 0 |
20 Feb 2019 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.04 (+0.21%) | 0 |
19 Feb 2019 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | +0.07 (+0.36%) | 0 |
18 Feb 2019 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.22 (+1.16%) | 0 |
14 Feb 2019 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -0.06 (-0.32%) | 0 |
13 Feb 2019 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.09 (+0.48%) | 0 |
12 Feb 2019 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.2 (+1.07%) | 0 |
11 Feb 2019 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | +0.03 (+0.16%) | 0 |
8 Feb 2019 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.06 (-0.32%) | 0 |
7 Feb 2019 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.06 (-0.32%) | 0 |
6 Feb 2019 | USD | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.01 (-0.05%) | 0 |
5 Feb 2019 | USD | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | +0.07 (+0.37%) | 0 |