Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2019 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.11 (+0.59%) | 0 |
1 Feb 2019 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | +0.12 (+0.65%) | 0 |
31 Jan 2019 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | +0.05 (+0.27%) | 0 |
30 Jan 2019 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.19 (+1.04%) | 0 |
29 Jan 2019 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.07 (+0.38%) | 0 |
28 Jan 2019 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.03 (-0.16%) | 0 |
25 Jan 2019 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | +0.2 (+1.11%) | 0 |
24 Jan 2019 | USD | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | +0.12 (+0.67%) | 0 |
23 Jan 2019 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.03 (-0.17%) | 0 |
22 Jan 2019 | USD | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -0.2 (-1.10%) | 0 |
21 Jan 2019 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | +0.24 (+1.34%) | 0 |
17 Jan 2019 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | +0.14 (+0.79%) | 0 |
16 Jan 2019 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.13 (+0.74%) | 0 |
15 Jan 2019 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.11 (+0.63%) | 0 |
14 Jan 2019 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.05 (-0.28%) | 0 |
11 Jan 2019 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.01 (+0.06%) | 0 |
10 Jan 2019 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.14 (+0.80%) | 0 |
9 Jan 2019 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.15 (+0.87%) | 0 |
8 Jan 2019 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | +0.21 (+1.23%) | 0 |
7 Jan 2019 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.13 (+0.77%) | 0 |
4 Jan 2019 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | +0.53 (+3.23%) | 0 |
3 Jan 2019 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.3 (-1.79%) | 0 |
2 Jan 2019 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.03 (-0.18%) | 0 |
1 Jan 2019 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.15 (+0.90%) | 0 |
28 Dec 2018 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.05 (-0.30%) | 0 |
27 Dec 2018 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.13 (+0.79%) | 0 |
26 Dec 2018 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.66 (+4.16%) | 0 |
24 Dec 2018 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.42 (-2.58%) | 0 |