Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2018 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -0.06 (-0.28%) | 0 |
7 Nov 2018 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.29 (+1.35%) | 0 |
6 Nov 2018 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.19 (+0.89%) | 0 |
5 Nov 2018 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.12 (+0.57%) | 0 |
2 Nov 2018 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.08 (-0.38%) | 0 |
1 Nov 2018 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.32 (+1.53%) | 0 |
31 Oct 2018 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.15 (+0.72%) | 0 |
30 Oct 2018 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | +0.34 (+1.67%) | 0 |
29 Oct 2018 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.03 (-0.15%) | 0 |
26 Oct 2018 | USD | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.3 (-1.45%) | 0 |
25 Oct 2018 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.22 (+1.07%) | 0 |
24 Oct 2018 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.67 (-3.16%) | 0 |
23 Oct 2018 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | -0.22 (-1.03%) | 0 |
22 Oct 2018 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.21 (-0.97%) | 0 |
19 Oct 2018 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.05 (-0.23%) | 0 |
18 Oct 2018 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.3 (-1.37%) | 0 |
17 Oct 2018 | USD | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.07 (-0.32%) | 0 |
16 Oct 2018 | USD | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | +0.38 (+1.76%) | 0 |
15 Oct 2018 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.02 (+0.09%) | 0 |
12 Oct 2018 | USD | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | +0.07 (+0.32%) | 0 |
11 Oct 2018 | USD | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.5 (-2.27%) | 0 |
10 Oct 2018 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.62 (-2.73%) | 0 |
9 Oct 2018 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.1 (-0.44%) | 0 |
8 Oct 2018 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.05 (+0.22%) | 0 |
5 Oct 2018 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.14 (-0.61%) | 0 |
4 Oct 2018 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.09 (-0.39%) | 0 |
3 Oct 2018 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.08 (+0.35%) | 0 |
2 Oct 2018 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.04 (-0.17%) | 0 |
28 Sep 2018 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.05 (+0.22%) | 0 |