Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2018 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.03 (-0.13%) | 0 |
26 Sep 2018 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -0.18 (-0.78%) | 0 |
25 Sep 2018 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.06 (-0.26%) | 0 |
24 Sep 2018 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.22 (-0.94%) | 0 |
21 Sep 2018 | USD | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | +0.04 (+0.17%) | 0 |
20 Sep 2018 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.15 (+0.65%) | 0 |
19 Sep 2018 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.01 (+0.04%) | 0 |
18 Sep 2018 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.07 (+0.30%) | 0 |
17 Sep 2018 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | -0.03 (-0.13%) | 0 |
14 Sep 2018 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.1 (+0.43%) | 0 |
13 Sep 2018 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.09 (+0.39%) | 0 |
12 Sep 2018 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.0 (0.0%) | 0 |
11 Sep 2018 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.06 (+0.26%) | 0 |
10 Sep 2018 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.05 (+0.22%) | 0 |
7 Sep 2018 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.11 (-0.48%) | 0 |
6 Sep 2018 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.12 (-0.52%) | 0 |
5 Sep 2018 | USD | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.01 (-0.04%) | 0 |
4 Sep 2018 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.05 (-0.22%) | 0 |
3 Sep 2018 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | +0.03 (+0.13%) | 0 |
30 Aug 2018 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.15 (-0.65%) | 0 |
29 Aug 2018 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.06 (+0.26%) | 0 |
28 Aug 2018 | USD | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | +0.03 (+0.13%) | 0 |
27 Aug 2018 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.14 (+0.61%) | 0 |
24 Aug 2018 | USD | 23 | 23 | 23 | 23 | 23 | +0.11 (+0.48%) | 0 |
23 Aug 2018 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.11 (-0.48%) | 0 |
22 Aug 2018 | USD | 23 | 23 | 23 | 23 | 23 | -0.07 (-0.30%) | 0 |
21 Aug 2018 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | +0.05 (+0.22%) | 0 |
20 Aug 2018 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.09 (+0.39%) | 0 |
17 Aug 2018 | USD | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | +0.12 (+0.53%) | 0 |