Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2018 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | +0.18 (+0.80%) | 0 |
15 Aug 2018 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.16 (-0.70%) | 0 |
14 Aug 2018 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.16 (+0.71%) | 0 |
13 Aug 2018 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.15 (-0.66%) | 0 |
10 Aug 2018 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -0.14 (-0.61%) | 0 |
9 Aug 2018 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.04 (-0.17%) | 0 |
8 Aug 2018 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.02 (-0.09%) | 0 |
7 Aug 2018 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.06 (+0.26%) | 0 |
6 Aug 2018 | USD | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | +0.05 (+0.22%) | 0 |
3 Aug 2018 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.08 (+0.35%) | 0 |
2 Aug 2018 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.07 (+0.31%) | 0 |
1 Aug 2018 | USD | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | -0.11 (-0.48%) | 0 |
31 Jul 2018 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +0.18 (+0.79%) | 0 |
30 Jul 2018 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.1 (-0.44%) | 0 |
27 Jul 2018 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.12 (-0.52%) | 0 |
26 Jul 2018 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.19 (+0.84%) | 0 |
25 Jul 2018 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | +0.1 (+0.44%) | 0 |
24 Jul 2018 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.01 (-0.04%) | 0 |
23 Jul 2018 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.03 (+0.13%) | 0 |
20 Jul 2018 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.08 (-0.35%) | 0 |
19 Jul 2018 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.07 (-0.31%) | 0 |
18 Jul 2018 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.13 (+0.58%) | 0 |
17 Jul 2018 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | +0.08 (+0.36%) | 0 |
16 Jul 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.06 (-0.27%) | 0 |
13 Jul 2018 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.01 (+0.04%) | 0 |
12 Jul 2018 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.09 (+0.40%) | 0 |
11 Jul 2018 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.21 (-0.93%) | 0 |
10 Jul 2018 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.02 (+0.09%) | 0 |
9 Jul 2018 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.25 (+1.12%) | 0 |
6 Jul 2018 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +0.14 (+0.63%) | 0 |