Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2018 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | +0.14 (+0.63%) | 0 |
4 Jul 2018 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.04 (-0.18%) | 0 |
2 Jul 2018 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.03 (+0.14%) | 0 |
29 Jun 2018 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.02 (+0.09%) | 0 |
28 Jun 2018 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.02 (+0.09%) | 0 |
27 Jun 2018 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.21 (-0.94%) | 0 |
26 Jun 2018 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.01 (+0.04%) | 0 |
25 Jun 2018 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.24 (-1.07%) | 0 |
22 Jun 2018 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.09 (+0.40%) | 0 |
21 Jun 2018 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.15 (-0.66%) | 0 |
20 Jun 2018 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | +0.02 (+0.09%) | 0 |
19 Jun 2018 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.09 (-0.40%) | 0 |
18 Jun 2018 | USD | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.01 (-0.04%) | 0 |
15 Jun 2018 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.04 (-0.18%) | 0 |
14 Jun 2018 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.11 (-0.48%) | 0 |
12 Jun 2018 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.02 (+0.09%) | 0 |
11 Jun 2018 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -0.05 (-0.22%) | 0 |
8 Jun 2018 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.06 (+0.26%) | 0 |
7 Jun 2018 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.01 (+0.04%) | 0 |
6 Jun 2018 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.17 (+0.75%) | 0 |
5 Jun 2018 | USD | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | +0.04 (+0.18%) | 0 |
4 Jun 2018 | USD | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | +0.06 (+0.27%) | 0 |
1 Jun 2018 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.16 (+0.72%) | 0 |
31 May 2018 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.2 (-0.89%) | 0 |
30 May 2018 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.34 (+1.53%) | 0 |
29 May 2018 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.33 (-1.46%) | 0 |
28 May 2018 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.06 (-0.27%) | 0 |