Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2018 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.04 (-0.18%) | 0 |
23 May 2018 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.04 (-0.18%) | 0 |
22 May 2018 | USD | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.07 (-0.31%) | 0 |
21 May 2018 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.12 (+0.53%) | 0 |
18 May 2018 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.06 (-0.26%) | 0 |
17 May 2018 | USD | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | +0.07 (+0.31%) | 0 |
16 May 2018 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.09 (+0.40%) | 0 |
15 May 2018 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.05 (-0.22%) | 0 |
14 May 2018 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.05 (-0.22%) | 0 |
11 May 2018 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.01 (+0.04%) | 0 |
10 May 2018 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.17 (+0.76%) | 0 |
9 May 2018 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.16 (+0.72%) | 0 |
8 May 2018 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.07 (+0.32%) | 0 |
7 May 2018 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.06 (+0.27%) | 0 |
4 May 2018 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | +0.25 (+1.14%) | 0 |
3 May 2018 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.19 (-0.86%) | 0 |
2 May 2018 | USD | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | -0.15 (-0.67%) | 0 |
1 May 2018 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.16 (-0.71%) | 0 |
27 Apr 2018 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.02 (-0.09%) | 0 |
26 Apr 2018 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.08 (+0.36%) | 0 |
25 Apr 2018 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.05 (+0.22%) | 0 |
24 Apr 2018 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.24 (-1.06%) | 0 |
23 Apr 2018 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.01 (+0.04%) | 0 |
20 Apr 2018 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | -0.12 (-0.53%) | 0 |
19 Apr 2018 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.06 (-0.26%) | 0 |
18 Apr 2018 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.09 (+0.40%) | 0 |
17 Apr 2018 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.14 (+0.62%) | 0 |
16 Apr 2018 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.21 (+0.94%) | 0 |
13 Apr 2018 | USD | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.07 (-0.31%) | 0 |