Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2018 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.2 (-0.89%) | 0 |
28 Feb 2018 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.26 (-1.15%) | 0 |
27 Feb 2018 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.26 (-1.14%) | 0 |
26 Feb 2018 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.15 (+0.66%) | 0 |
23 Feb 2018 | USD | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | +0.35 (+1.56%) | 0 |
22 Feb 2018 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.01 (-0.04%) | 0 |
21 Feb 2018 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.11 (-0.49%) | 0 |
20 Feb 2018 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.09 (-0.40%) | 0 |
19 Feb 2018 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.07 (+0.31%) | 0 |
15 Feb 2018 | USD | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | +0.16 (+0.72%) | 0 |
14 Feb 2018 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.37 (+1.68%) | 0 |
13 Feb 2018 | USD | 22 | 22 | 22 | 22 | 22 | +0.05 (+0.23%) | 0 |
12 Feb 2018 | USD | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +0.28 (+1.29%) | 0 |
9 Feb 2018 | USD | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | +0.27 (+1.26%) | 0 |
8 Feb 2018 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.82 (-3.69%) | 0 |
7 Feb 2018 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.24 (+1.09%) | 0 |
5 Feb 2018 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -0.85 (-3.72%) | 0 |
2 Feb 2018 | USD | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.48 (-2.06%) | 0 |
1 Feb 2018 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.05 (+0.21%) | 0 |
31 Jan 2018 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.22 (-0.94%) | 0 |
29 Jan 2018 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.18 (-0.76%) | 0 |
26 Jan 2018 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +0.2 (+0.85%) | 0 |
25 Jan 2018 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.05 (-0.21%) | 0 |
24 Jan 2018 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.02 (-0.08%) | 0 |
23 Jan 2018 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.04 (+0.17%) | 0 |
22 Jan 2018 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.17 (+0.73%) | 0 |
19 Jan 2018 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.14 (+0.60%) | 0 |