Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2013 | USD | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | +0.13 (+0.79%) | 0 |
16 Oct 2013 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | +0.19 (+1.16%) | 0 |
15 Oct 2013 | USD | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.13 (-0.79%) | 0 |
14 Oct 2013 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.06 (+0.36%) | 0 |
11 Oct 2013 | USD | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | +0.14 (+0.86%) | 0 |
10 Oct 2013 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.39 (+2.45%) | 0 |
9 Oct 2013 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.01 (-0.06%) | 0 |
8 Oct 2013 | USD | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | -0.19 (-1.18%) | 0 |
7 Oct 2013 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.17 (-1.04%) | 0 |
4 Oct 2013 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.14 (+0.87%) | 0 |
3 Oct 2013 | USD | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.13 (-0.80%) | 0 |
2 Oct 2013 | USD | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.01 (-0.06%) | 0 |
1 Oct 2013 | USD | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.16 (+0.99%) | 0 |
30 Sep 2013 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.05 (-0.31%) | 0 |
27 Sep 2013 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.05 (-0.31%) | 0 |
26 Sep 2013 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.04 (+0.25%) | 0 |
25 Sep 2013 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.01 (+0.06%) | 0 |
24 Sep 2013 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.02 (+0.12%) | 0 |
23 Sep 2013 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.08 (-0.49%) | 0 |
20 Sep 2013 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.11 (-0.67%) | 0 |
19 Sep 2013 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.04 (-0.24%) | 0 |
18 Sep 2013 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.12 (+0.74%) | 0 |
17 Sep 2013 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.08 (+0.49%) | 0 |
16 Sep 2013 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.11 (+0.68%) | 0 |
13 Sep 2013 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.03 (+0.19%) | 0 |
12 Sep 2013 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.08 (-0.50%) | 0 |
11 Sep 2013 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | +0.04 (+0.25%) | 0 |
10 Sep 2013 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | +0.13 (+0.82%) | 0 |
9 Sep 2013 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +0.2 (+1.27%) | 0 |
6 Sep 2013 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.02 (+0.13%) | 0 |