Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2013 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.25 (+1.68%) | 0 |
12 Jun 2013 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.13 (-0.87%) | 0 |
11 Jun 2013 | USD | 15 | 15 | 15 | 15 | 15 | -0.18 (-1.19%) | 0 |
10 Jun 2013 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.0 (0.0%) | 0 |
7 Jun 2013 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.2 (+1.34%) | 0 |
6 Jun 2013 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.17 (+1.15%) | 0 |
5 Jun 2013 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.2 (-1.33%) | 0 |
4 Jun 2013 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.07 (-0.46%) | 0 |
3 Jun 2013 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
31 May 2013 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.17 (-1.11%) | 0 |
30 May 2013 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.13 (+0.86%) | 0 |
29 May 2013 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.07 (-0.46%) | 0 |
28 May 2013 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.11 (+0.73%) | 0 |
27 May 2013 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.04 (-0.26%) | 0 |
23 May 2013 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.03 (-0.20%) | 0 |
22 May 2013 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.18 (-1.17%) | 0 |
21 May 2013 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.01 (+0.07%) | 0 |
20 May 2013 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.01 (+0.07%) | 0 |
17 May 2013 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.2 (+1.32%) | 0 |
16 May 2013 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.08 (-0.53%) | 0 |
15 May 2013 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.1 (+0.66%) | 0 |
14 May 2013 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.17 (+1.14%) | 0 |
13 May 2013 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.01 (-0.07%) | 0 |
10 May 2013 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.07 (+0.47%) | 0 |
9 May 2013 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.08 (-0.54%) | 0 |
8 May 2013 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.08 (+0.54%) | 0 |
7 May 2013 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.12 (+0.81%) | 0 |
6 May 2013 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.07 (+0.48%) | 0 |
3 May 2013 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.2 (+1.38%) | 0 |