Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2013 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.16 (+1.12%) | 0 |
1 May 2013 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.2 (-1.38%) | 0 |
30 Apr 2013 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.1 (+0.69%) | 0 |
29 Apr 2013 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.1 (+0.70%) | 0 |
26 Apr 2013 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.08 (-0.56%) | 0 |
25 Apr 2013 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.06 (+0.42%) | 0 |
24 Apr 2013 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.06 (+0.42%) | 0 |
23 Apr 2013 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.15 (+1.06%) | 0 |
22 Apr 2013 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | +0.04 (+0.28%) | 0 |
19 Apr 2013 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.15 (+1.08%) | 0 |
18 Apr 2013 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.09 (-0.64%) | 0 |
17 Apr 2013 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.24 (-1.68%) | 0 |
16 Apr 2013 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.21 (+1.49%) | 0 |
15 Apr 2013 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.43 (-2.97%) | 0 |
12 Apr 2013 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.07 (-0.48%) | 0 |
11 Apr 2013 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.04 (+0.28%) | 0 |
10 Apr 2013 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.18 (+1.26%) | 0 |
9 Apr 2013 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.01 (+0.07%) | 0 |
8 Apr 2013 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.13 (+0.92%) | 0 |
5 Apr 2013 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.06 (-0.42%) | 0 |
4 Apr 2013 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.07 (+0.49%) | 0 |
3 Apr 2013 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.18 (-1.25%) | 0 |
2 Apr 2013 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.02 (-0.14%) | 0 |
1 Apr 2013 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.11 (-0.76%) | 0 |
29 Mar 2013 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.09 (+0.63%) | 0 |
27 Mar 2013 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
26 Mar 2013 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.12 (+0.84%) | 0 |
25 Mar 2013 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.04 (-0.28%) | 0 |
22 Mar 2013 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.03 (+0.21%) | 0 |