Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2012 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.14 (+1.17%) | 0 |
7 Mar 2012 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | +0.11 (+0.93%) | 0 |
6 Mar 2012 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.21 (-1.75%) | 0 |
5 Mar 2012 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.05 (-0.41%) | 0 |
2 Mar 2012 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.1 (-0.82%) | 0 |
1 Mar 2012 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.11 (+0.91%) | 0 |
29 Feb 2012 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.05 (-0.41%) | 0 |
28 Feb 2012 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.01 (-0.08%) | 0 |
27 Feb 2012 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.02 (-0.16%) | 0 |
24 Feb 2012 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.02 (+0.17%) | 0 |
23 Feb 2012 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.07 (+0.58%) | 0 |
22 Feb 2012 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.07 (-0.58%) | 0 |
21 Feb 2012 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.02 (-0.16%) | 0 |
20 Feb 2012 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | +0.03 (+0.25%) | 0 |
16 Feb 2012 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | +0.14 (+1.17%) | 0 |
15 Feb 2012 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.04 (-0.33%) | 0 |
14 Feb 2012 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.08 (+0.67%) | 0 |
10 Feb 2012 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.11 (-0.91%) | 0 |
9 Feb 2012 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.02 (+0.17%) | 0 |
8 Feb 2012 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.01 (+0.08%) | 0 |
6 Feb 2012 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.03 (-0.25%) | 0 |
3 Feb 2012 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.23 (+1.95%) | 0 |
2 Feb 2012 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.22 (+1.90%) | 0 |
31 Jan 2012 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | +0.03 (+0.26%) | 0 |
30 Jan 2012 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.02 (-0.17%) | 0 |
27 Jan 2012 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.0 (0.0%) | 0 |