Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2012 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.07 (-0.60%) | 0 |
25 Jan 2012 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | +0.07 (+0.60%) | 0 |
24 Jan 2012 | USD | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | +0.04 (+0.35%) | 0 |
23 Jan 2012 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | +0.02 (+0.17%) | 0 |
20 Jan 2012 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.03 (-0.26%) | 0 |
19 Jan 2012 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | +0.08 (+0.70%) | 0 |
18 Jan 2012 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | +0.16 (+1.41%) | 0 |
17 Jan 2012 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.02 (+0.18%) | 0 |
16 Jan 2012 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.08 (-0.70%) | 0 |
12 Jan 2012 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.02 (+0.18%) | 0 |
11 Jan 2012 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.01 (-0.09%) | 0 |
10 Jan 2012 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.16 (+1.43%) | 0 |
9 Jan 2012 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +0.03 (+0.27%) | 0 |
6 Jan 2012 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.06 (+0.54%) | 0 |
4 Jan 2012 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.15 (+1.37%) | 0 |
2 Jan 2012 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.05 (-0.45%) | 0 |
29 Dec 2011 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.14 (+1.29%) | 0 |
28 Dec 2011 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.17 (-1.54%) | 0 |
27 Dec 2011 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.08 (+0.73%) | 0 |
22 Dec 2011 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.09 (+0.83%) | 0 |
21 Dec 2011 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.04 (+0.37%) | 0 |
20 Dec 2011 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.34 (+3.24%) | 0 |
19 Dec 2011 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.16 (-1.50%) | 0 |
16 Dec 2011 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | +0.08 (+0.76%) | 0 |