Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2011 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.04 (+0.38%) | 0 |
14 Dec 2011 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.14 (-1.31%) | 0 |
13 Dec 2011 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.15 (-1.39%) | 0 |
12 Dec 2011 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.2 (-1.81%) | 0 |
9 Dec 2011 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.23 (+2.13%) | 0 |
8 Dec 2011 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.29 (-2.62%) | 0 |
7 Dec 2011 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.03 (-0.27%) | 0 |
5 Dec 2011 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.14 (+1.28%) | 0 |
2 Dec 2011 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.01 (+0.09%) | 0 |
1 Dec 2011 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.05 (-0.45%) | 0 |
30 Nov 2011 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.51 (+4.86%) | 0 |
29 Nov 2011 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.02 (+0.19%) | 0 |
28 Nov 2011 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.32 (+3.15%) | 0 |
25 Nov 2011 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -0.02 (-0.20%) | 0 |
24 Nov 2011 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.26 (-2.49%) | 0 |
22 Nov 2011 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.07 (-0.67%) | 0 |
21 Nov 2011 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.19 (-1.78%) | 0 |
18 Nov 2011 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.02 (+0.19%) | 0 |
17 Nov 2011 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.21 (-1.93%) | 0 |
16 Nov 2011 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.17 (-1.54%) | 0 |
15 Nov 2011 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.06 (+0.55%) | 0 |
14 Nov 2011 | USD | 11 | 11 | 11 | 11 | 11 | -0.14 (-1.26%) | 0 |
11 Nov 2011 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.23 (+2.11%) | 0 |
10 Nov 2011 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.11 (+1.02%) | 0 |
9 Nov 2011 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.46 (-4.09%) | 0 |
8 Nov 2011 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | +0.1 (+0.90%) | 0 |
7 Nov 2011 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | +0.01 (+0.09%) | 0 |
4 Nov 2011 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.02 (-0.18%) | 0 |