Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2011 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.21 (+1.92%) | 0 |
2 Nov 2011 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.25 (+2.33%) | 0 |
1 Nov 2011 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.33 (-2.99%) | 0 |
31 Oct 2011 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.25 (-2.21%) | 0 |
28 Oct 2011 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.04 (-0.35%) | 0 |
27 Oct 2011 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.44 (+4.04%) | 0 |
26 Oct 2011 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.16 (+1.49%) | 0 |
25 Oct 2011 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.24 (-2.19%) | 0 |
24 Oct 2011 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | +0.26 (+2.43%) | 0 |
21 Oct 2011 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.3 (+2.88%) | 0 |
20 Oct 2011 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.08 (+0.77%) | 0 |
19 Oct 2011 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.17 (-1.62%) | 0 |
18 Oct 2011 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.25 (+2.44%) | 0 |
17 Oct 2011 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.28 (-2.66%) | 0 |
14 Oct 2011 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.17 (+1.64%) | 0 |
13 Oct 2011 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.04 (-0.38%) | 0 |
12 Oct 2011 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.16 (+1.56%) | 0 |
11 Oct 2011 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.02 (-0.19%) | 0 |
10 Oct 2011 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.38 (+3.85%) | 0 |
7 Oct 2011 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.13 (-1.30%) | 0 |
6 Oct 2011 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.26 (+2.67%) | 0 |
5 Oct 2011 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.18 (+1.88%) | 0 |
4 Oct 2011 | USD | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | +0.31 (+3.35%) | 0 |
3 Oct 2011 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.39 (-4.04%) | 0 |
30 Sep 2011 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.27 (-2.72%) | 0 |
29 Sep 2011 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.09 (+0.92%) | 0 |
28 Sep 2011 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.28 (-2.77%) | 0 |
27 Sep 2011 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.16 (+1.61%) | 0 |
26 Sep 2011 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.25 (+2.58%) | 0 |
23 Sep 2011 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.09 (+0.94%) | 0 |