Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2011 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.32 (-3.22%) | 0 |
21 Sep 2011 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.37 (-3.59%) | 0 |
20 Sep 2011 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.07 (-0.68%) | 0 |
19 Sep 2011 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.14 (-1.33%) | 0 |
16 Sep 2011 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.03 (+0.29%) | 0 |
15 Sep 2011 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | +0.17 (+1.65%) | 0 |
14 Sep 2011 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.17 (+1.68%) | 0 |
13 Sep 2011 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.14 (+1.40%) | 0 |
12 Sep 2011 | USD | 10 | 10 | 10 | 10 | 10 | +0.06 (+0.60%) | 0 |
9 Sep 2011 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.3 (-2.93%) | 0 |
8 Sep 2011 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.15 (-1.44%) | 0 |
7 Sep 2011 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.35 (+3.49%) | 0 |
6 Sep 2011 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.09 (-0.89%) | 0 |
5 Sep 2011 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.31 (-2.97%) | 0 |
1 Sep 2011 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.18 (-1.69%) | 0 |
31 Aug 2011 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.06 (+0.57%) | 0 |
30 Aug 2011 | USD | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.04 (+0.38%) | 0 |
29 Aug 2011 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.35 (+3.44%) | 0 |
26 Aug 2011 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.2 (+2.01%) | 0 |
25 Aug 2011 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.2 (-1.97%) | 0 |
24 Aug 2011 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | +0.14 (+1.40%) | 0 |
23 Aug 2011 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.34 (+3.51%) | 0 |
22 Aug 2011 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.15 (-1.52%) | 0 |
18 Aug 2011 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.55 (-5.29%) | 0 |
17 Aug 2011 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.02 (-0.19%) | 0 |
16 Aug 2011 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.13 (-1.23%) | 0 |
15 Aug 2011 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.23 (+2.23%) | 0 |
12 Aug 2011 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | +0.05 (+0.49%) | 0 |