Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2011 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.53 (+5.45%) | 0 |
10 Aug 2011 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.45 (-4.42%) | 0 |
9 Aug 2011 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.55 (+5.71%) | 0 |
8 Aug 2011 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.84 (-8.02%) | 0 |
5 Aug 2011 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.11 (-1.04%) | 0 |
4 Aug 2011 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.57 (-5.11%) | 0 |
3 Aug 2011 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | +0.07 (+0.63%) | 0 |
2 Aug 2011 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.32 (-2.81%) | 0 |
1 Aug 2011 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.11 (-0.96%) | 0 |
29 Jul 2011 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.03 (-0.26%) | 0 |
28 Jul 2011 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.07 (-0.60%) | 0 |
27 Jul 2011 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.3 (-2.52%) | 0 |
26 Jul 2011 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.07 (-0.58%) | 0 |
25 Jul 2011 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.06 (-0.50%) | 0 |
22 Jul 2011 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.01 (-0.08%) | 0 |
21 Jul 2011 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +0.14 (+1.18%) | 0 |
20 Jul 2011 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.02 (+0.17%) | 0 |
19 Jul 2011 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | +0.18 (+1.54%) | 0 |
18 Jul 2011 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.13 (-1.10%) | 0 |
15 Jul 2011 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.05 (+0.42%) | 0 |
14 Jul 2011 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.14 (-1.17%) | 0 |
13 Jul 2011 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.03 (+0.25%) | 0 |
12 Jul 2011 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.04 (-0.34%) | 0 |
11 Jul 2011 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.26 (-2.13%) | 0 |
8 Jul 2011 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.12 (-0.97%) | 0 |
7 Jul 2011 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | +0.15 (+1.23%) | 0 |
6 Jul 2011 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.03 (+0.25%) | 0 |
5 Jul 2011 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.05 (-0.41%) | 0 |
4 Jul 2011 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.19 (+1.58%) | 0 |