Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2012 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.002 | 0.0 (0.0%) | 0 |
20 Jan 2012 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.002 | +0 (+100%) | 5,418 |
19 Jan 2012 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.001 | 0.0 (0.0%) | 0 |
18 Jan 2012 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.001 | 0.0 (0.0%) | 0 |
17 Jan 2012 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.001 | -0 (-50%) | 1,422 |
16 Jan 2012 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.002 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.002 | 0.0 (0.0%) | 0 |
12 Jan 2012 | USD | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.002 | -0 (-33.33%) | 271 |
11 Jan 2012 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.003 | 0.0 (0.0%) | 0 |
10 Jan 2012 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.003 | 0.0 (0.0%) | 0 |
9 Jan 2012 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.003 | 0.0 (0.0%) | 135 |
6 Jan 2012 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.003 | 0.0 (0.0%) | 0 |
5 Jan 2012 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.003 | 0.0 (0.0%) | 0 |
4 Jan 2012 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.003 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.003 | 0.0 (0.0%) | 135 |
2 Jan 2012 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.003 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.003 | 0.0 (0.0%) | 0 |
29 Dec 2011 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.003 | 0.0 (0.0%) | 0 |
28 Dec 2011 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.003 | 0.0 (0.0%) | 0 |
27 Dec 2011 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.003 | 0.0 (0.0%) | 0 |
26 Dec 2011 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.003 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.003 | 0.0 (0.0%) | 0 |
22 Dec 2011 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.003 | 0.0 (0.0%) | 0 |
21 Dec 2011 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.003 | 0.0 (0.0%) | 0 |
20 Dec 2011 | USD | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.003 | +0 (+50.00%) | 68 |
19 Dec 2011 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.002 | -0 (-60%) | 176 |
16 Dec 2011 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.005 | -0 (-16.67%) | 190 |
15 Dec 2011 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.006 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.006 | 0.0 (0.0%) | 0 |
13 Dec 2011 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.006 | +0 (+20.00%) | 68 |