Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2011 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.005 | 0.0 (0.0%) | 0 |
9 Dec 2011 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.005 | 0.0 (0.0%) | 0 |
8 Dec 2011 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.005 | -0 (-16.67%) | 190 |
7 Dec 2011 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.006 | 0.0 (0.0%) | 0 |
6 Dec 2011 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.006 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.006 | 0.0 (0.0%) | 0 |
2 Dec 2011 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.006 | 0.0 (0.0%) | 0 |
1 Dec 2011 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.006 | 0.0 (0.0%) | 0 |
30 Nov 2011 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.006 | 0.0 (0.0%) | 0 |
29 Nov 2011 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.006 | 0.0 (0.0%) | 0 |
28 Nov 2011 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.006 | 0.0 (0.0%) | 0 |
25 Nov 2011 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.006 | 0.0 (0.0%) | 0 |
24 Nov 2011 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.006 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.006 | 0.0 (0.0%) | 0 |
22 Nov 2011 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.006 | 0.0 (0.0%) | 0 |
21 Nov 2011 | USD | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 0.006 | 0.0 (0.0%) | 27 |
18 Nov 2011 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.006 | 0.0 (0.0%) | 0 |
17 Nov 2011 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.006 | 0.0 (0.0%) | 0 |
16 Nov 2011 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.006 | 0.0 (0.0%) | 0 |
15 Nov 2011 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.006 | 0.0 (0.0%) | 0 |
14 Nov 2011 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.006 | 0.0 (0.0%) | 0 |
11 Nov 2011 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.006 | 0.0 (0.0%) | 0 |
10 Nov 2011 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.006 | 0.0 (0.0%) | 0 |
9 Nov 2011 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.006 | 0.0 (0.0%) | 0 |
8 Nov 2011 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.006 | 0.0 (0.0%) | 0 |
7 Nov 2011 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.006 | -0 (-14.29%) | 68 |
4 Nov 2011 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.007 | 0.0 (0.0%) | 0 |
3 Nov 2011 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.007 | 0.0 (0.0%) | 0 |
2 Nov 2011 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.007 | 0.0 (0.0%) | 0 |
1 Nov 2011 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.007 | 0.0 (0.0%) | 0 |