Juventus Football Club S.p.A Recent Share Price (USX:JVTSD)

USX:JVTSD - Juventus Football Club S.p.A Juventus Football Club S.p.A
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jan 2024	USD	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	0
22 Jan 2024	USD	0.26	0.26	0.26	0.26	0.26	-25.74 (-99%)	0
22 Jan 2024	Reverse split: 1 for 10.
19 Jan 2024	USD	2.6	2.6	2.6	2.6	26	+2.305 (+781.36%)	120
18 Jan 2024	USD	0.295	0.295	0.295	0.295	2.95	+0.005 (+1.72%)	50
17 Jan 2024	USD	0.29	0.29	0.29	0.29	2.9	0.0 (0.0%)	0
16 Jan 2024	USD	0.289	0.29	0.289	0.29	2.9	+0.004 (+1.40%)	610
12 Jan 2024	USD	0.286	0.286	0.286	0.286	2.86	0.0 (0.0%)	100
11 Jan 2024	USD	0.286	0.286	0.286	0.286	2.86	0.0 (0.0%)	0
10 Jan 2024	USD	0.286	0.286	0.286	0.286	2.86	0.0 (0.0%)	0
9 Jan 2024	USD	0.31	0.31	0.286	0.286	2.86	-0.007 (-2.39%)	70
8 Jan 2024	USD	0.256	0.293	0.256	0.293	2.93	+0.013 (+4.64%)	310
5 Jan 2024	USD	0.28	0.28	0.28	0.28	2.8	-0.007 (-2.44%)	700
4 Jan 2024	USD	0.298	0.298	0.287	0.287	2.87	-0.006 (-2.05%)	90
3 Jan 2024	USD	0.293	0.293	0.293	0.293	2.93	+0.011 (+3.90%)	50
2 Jan 2024	USD	0.252	0.282	0.252	0.282	2.82	-0.018 (-6%)	160
29 Dec 2023	USD	0.29	0.313	0.279	0.3	3	+0.011 (+3.81%)	620
28 Dec 2023	USD	0.289	0.289	0.289	0.289	2.89	+0.034 (+13.33%)	110
27 Dec 2023	USD	0.255	0.255	0.255	0.255	2.55	-0.034 (-11.76%)	20
26 Dec 2023	USD	0.289	0.289	0.289	0.289	2.89	-0.011 (-3.67%)	100
22 Dec 2023	USD	0.29	0.302	0.29	0.3	3	+0.021 (+7.53%)	10,400
21 Dec 2023	USD	0.279	0.3	0.279	0.279	2.79	-0.011 (-3.79%)	2,140
20 Dec 2023	USD	0.29	0.29	0.29	0.29	2.9	0.0 (0.0%)	0
19 Dec 2023	USD	0.29	0.29	0.29	0.29	2.9	+0.006 (+2.11%)	20
18 Dec 2023	USD	0.29	0.29	0.268	0.284	2.84	+0.019 (+7.17%)	18,360
15 Dec 2023	USD	0.265	0.265	0.265	0.265	2.65	-0.013 (-4.68%)	200
14 Dec 2023	USD	0.278	0.278	0.278	0.278	2.78	+0.008 (+2.96%)	10
13 Dec 2023	USD	0.27	0.27	0.27	0.27	2.7	+0.006 (+2.27%)	10
12 Dec 2023	USD	0.264	0.264	0.264	0.264	2.64	0.0 (0.0%)	0
11 Dec 2023	USD	0.288	0.288	0.264	0.264	2.64	-0.001 (-0.38%)	250
8 Dec 2023	USD	0.265	0.265	0.265	0.265	2.65	-0.003 (-1.12%)	1,150

First
1
2
3
4
5
Last

Unicorn Response |