Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2021 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 8.6 | +0.016 (+1.90%) | 70 |
20 Jul 2021 | USD | 0.844 | 0.844 | 0.844 | 0.844 | 8.44 | 0.0 (0.0%) | 10 |
19 Jul 2021 | USD | 0.85 | 0.85 | 0.82 | 0.844 | 8.44 | +0.02 (+2.43%) | 160 |
16 Jul 2021 | USD | 0.824 | 0.824 | 0.824 | 0.824 | 8.24 | 0.0 (0.0%) | 10 |
15 Jul 2021 | USD | 0.824 | 0.824 | 0.824 | 0.824 | 8.24 | -0.006 (-0.72%) | 300 |
14 Jul 2021 | USD | 0.83 | 0.86 | 0.83 | 0.83 | 8.3 | -0.028 (-3.26%) | 130 |
13 Jul 2021 | USD | 0.858 | 0.858 | 0.858 | 0.858 | 8.58 | -0.029 (-3.27%) | 20 |
12 Jul 2021 | USD | 0.887 | 0.887 | 0.887 | 0.887 | 8.87 | +0.015 (+1.72%) | 10 |
9 Jul 2021 | USD | 0.878 | 0.878 | 0.872 | 0.872 | 8.72 | +0.019 (+2.23%) | 70 |
8 Jul 2021 | USD | 0.853 | 0.853 | 0.853 | 0.853 | 8.53 | -0.027 (-3.07%) | 40 |
7 Jul 2021 | USD | 0.883 | 0.883 | 0.88 | 0.88 | 8.8 | -0.016 (-1.79%) | 180 |
6 Jul 2021 | USD | 0.858 | 0.896 | 0.858 | 0.896 | 8.96 | +0.076 (+9.27%) | 120 |
2 Jul 2021 | USD | 0.82 | 0.824 | 0.82 | 0.82 | 8.2 | -0.034 (-3.98%) | 210 |
1 Jul 2021 | USD | 0.855 | 0.855 | 0.854 | 0.854 | 8.54 | +0.024 (+2.89%) | 320 |
30 Jun 2021 | USD | 0.878 | 0.878 | 0.82 | 0.83 | 8.3 | -0.022 (-2.58%) | 930 |
29 Jun 2021 | USD | 0.852 | 0.852 | 0.852 | 0.852 | 8.52 | -0.015 (-1.73%) | 20 |
28 Jun 2021 | USD | 0.867 | 0.867 | 0.867 | 0.867 | 8.67 | +0.012 (+1.40%) | 10 |
25 Jun 2021 | USD | 0.855 | 0.855 | 0.855 | 0.855 | 8.55 | -0.062 (-6.76%) | 30 |
24 Jun 2021 | USD | 0.837 | 0.917 | 0.837 | 0.917 | 9.17 | +0.065 (+7.63%) | 160 |
23 Jun 2021 | USD | 0.813 | 0.9 | 0.813 | 0.852 | 8.52 | -0.028 (-3.18%) | 80 |
22 Jun 2021 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 8.8 | +0.01 (+1.15%) | 160 |
21 Jun 2021 | USD | 0.845 | 0.87 | 0.845 | 0.87 | 8.7 | -0.04 (-4.40%) | 120 |
18 Jun 2021 | USD | 0.91 | 0.91 | 0.91 | 0.91 | 9.1 | -0.011 (-1.19%) | 30 |
17 Jun 2021 | USD | 0.9 | 0.921 | 0.89 | 0.921 | 9.21 | +0.001 (+0.11%) | 260 |
16 Jun 2021 | USD | 0.95 | 0.95 | 0.92 | 0.92 | 9.2 | +0.016 (+1.77%) | 70 |
15 Jun 2021 | USD | 0.863 | 0.908 | 0.863 | 0.904 | 9.04 | -0.005 (-0.55%) | 30 |
14 Jun 2021 | USD | 0.954 | 0.954 | 0.909 | 0.909 | 9.09 | +0.023 (+2.60%) | 30 |
11 Jun 2021 | USD | 0.886 | 0.886 | 0.886 | 0.886 | 8.86 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 0.912 | 0.912 | 0.886 | 0.886 | 8.86 | -0.007 (-0.78%) | 230 |
9 Jun 2021 | USD | 0.886 | 0.98 | 0.886 | 0.893 | 8.93 | +0.012 (+1.36%) | 620 |