Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | USD | 0.881 | 0.881 | 0.881 | 0.881 | 8.81 | +0.031 (+3.65%) | 110 |
7 Jun 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | -0.068 (-7.41%) | 50 |
4 Jun 2021 | USD | 0.919 | 0.919 | 0.918 | 0.918 | 9.18 | -0.035 (-3.67%) | 30 |
3 Jun 2021 | USD | 0.962 | 0.962 | 0.913 | 0.953 | 9.53 | +0.065 (+7.32%) | 420 |
2 Jun 2021 | USD | 0.95 | 0.95 | 0.888 | 0.888 | 8.88 | -0.046 (-4.93%) | 60 |
1 Jun 2021 | USD | 0.9 | 0.934 | 0.9 | 0.934 | 9.34 | -0.025 (-2.61%) | 110 |
28 May 2021 | USD | 0.959 | 0.96 | 0.959 | 0.959 | 9.59 | +0.003 (+0.31%) | 40 |
27 May 2021 | USD | 0.92 | 0.956 | 0.911 | 0.956 | 9.56 | +0.063 (+7.05%) | 80 |
26 May 2021 | USD | 0.86 | 0.893 | 0.86 | 0.893 | 8.93 | +0.003 (+0.34%) | 620 |
25 May 2021 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 8.9 | 0.0 (0.0%) | 10 |
24 May 2021 | USD | 0.929 | 0.929 | 0.865 | 0.89 | 8.9 | +0.047 (+5.58%) | 130 |
21 May 2021 | USD | 0.928 | 0.928 | 0.838 | 0.843 | 8.43 | -0.077 (-8.37%) | 230 |
20 May 2021 | USD | 0.928 | 0.928 | 0.879 | 0.92 | 9.2 | +0.02 (+2.22%) | 520 |
19 May 2021 | USD | 0.833 | 0.9 | 0.831 | 0.9 | 9 | -0.002 (-0.22%) | 840 |
18 May 2021 | USD | 0.8 | 0.92 | 0.8 | 0.902 | 9.02 | +0.091 (+11.22%) | 270 |
17 May 2021 | USD | 0.811 | 0.811 | 0.811 | 0.811 | 8.11 | -0.027 (-3.22%) | 20 |
14 May 2021 | USD | 0.85 | 0.85 | 0.838 | 0.838 | 8.38 | -0.012 (-1.41%) | 120 |
13 May 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | +0.05 (+6.25%) | 30 |
12 May 2021 | USD | 0.85 | 0.85 | 0.8 | 0.8 | 8 | -0.054 (-6.32%) | 130 |
11 May 2021 | USD | 0.859 | 0.867 | 0.8 | 0.854 | 8.54 | -0.026 (-2.95%) | 440 |
10 May 2021 | USD | 0.892 | 0.892 | 0.8 | 0.88 | 8.8 | -0.01 (-1.12%) | 970 |
7 May 2021 | USD | 0.86 | 0.92 | 0.86 | 0.89 | 8.9 | -0.012 (-1.33%) | 470 |
6 May 2021 | USD | 0.862 | 0.902 | 0.86 | 0.902 | 9.02 | +0.042 (+4.88%) | 70 |
5 May 2021 | USD | 0.86 | 0.86 | 0.86 | 0.86 | 8.6 | -0.02 (-2.27%) | 20 |
4 May 2021 | USD | 0.899 | 0.899 | 0.879 | 0.88 | 8.8 | +0.02 (+2.33%) | 630 |
3 May 2021 | USD | 0.86 | 0.9 | 0.86 | 0.86 | 8.6 | +0.01 (+1.18%) | 2,570 |
30 Apr 2021 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | -0.03 (-3.41%) | 20 |
29 Apr 2021 | USD | 0.85 | 0.89 | 0.85 | 0.88 | 8.8 | +0.02 (+2.33%) | 90 |
28 Apr 2021 | USD | 0.85 | 0.89 | 0.85 | 0.86 | 8.6 | -0.04 (-4.44%) | 1,130 |
27 Apr 2021 | USD | 0.91 | 0.91 | 0.9 | 0.9 | 9 | -0.023 (-2.49%) | 1,040 |