Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2021 | USD | 0.895 | 0.98 | 0.895 | 0.98 | 9.8 | +0.07 (+7.69%) | 360 |
27 Jan 2021 | USD | 0.975 | 0.975 | 0.91 | 0.91 | 9.1 | -0.005 (-0.55%) | 110 |
26 Jan 2021 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 9.15 | +0.02 (+2.23%) | 100 |
25 Jan 2021 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 8.95 | -0.015 (-1.65%) | 30 |
22 Jan 2021 | USD | 0.968 | 0.968 | 0.91 | 0.91 | 9.1 | -0.048 (-5.01%) | 60 |
21 Jan 2021 | USD | 0.958 | 0.958 | 0.958 | 0.958 | 9.58 | +0.028 (+3.01%) | 90 |
20 Jan 2021 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 9.3 | 0.0 (0.0%) | 140 |
19 Jan 2021 | USD | 0.975 | 0.975 | 0.93 | 0.93 | 9.3 | +0.005 (+0.54%) | 370 |
15 Jan 2021 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 9.25 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 9.25 | +0.005 (+0.54%) | 20 |
13 Jan 2021 | USD | 0.983 | 1 | 0.92 | 0.92 | 9.2 | -0.09 (-8.91%) | 330 |
12 Jan 2021 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 10.1 | +0.035 (+3.59%) | 1,890 |
11 Jan 2021 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 9.75 | -0.005 (-0.51%) | 20 |
8 Jan 2021 | USD | 1 | 1 | 0.961 | 0.98 | 9.8 | +0.02 (+2.08%) | 170 |
7 Jan 2021 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 9.6 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.995 | 0.995 | 0.96 | 0.96 | 9.6 | -0.04 (-4%) | 560 |
5 Jan 2021 | USD | 1 | 1 | 1 | 1 | 10 | -0.01 (-0.99%) | 10 |
4 Jan 2021 | USD | 0.96 | 1.02 | 0.96 | 1.01 | 10.1 | +0.02 (+2.02%) | 1,430 |
31 Dec 2020 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 9.9 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 9.9 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 9.9 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 9.9 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 9.9 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 9.9 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 9.9 | -0.05 (-4.81%) | 310 |
21 Dec 2020 | USD | 1.04 | 1.04 | 1.04 | 1.04 | 10.4 | +0.07 (+7.22%) | 50 |
18 Dec 2020 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 9.7 | -0.08 (-7.62%) | 10 |
17 Dec 2020 | USD | 1.03 | 1.05 | 1.03 | 1.05 | 10.5 | +0.02 (+1.94%) | 210 |
16 Dec 2020 | USD | 1 | 1.06 | 1 | 1.03 | 10.3 | +0.024 (+2.39%) | 470 |
15 Dec 2020 | USD | 1 | 1.006 | 1 | 1.006 | 10.06 | +0.036 (+3.71%) | 40 |