Juventus Football Club S.p.A Recent Share Price (USX:JVTSD)

USX:JVTSD - Juventus Football Club S.p.A Juventus Football Club S.p.A
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2020	USD	0.85	0.85	0.85	0.85	8.5	0.0 (0.0%)	0
29 Oct 2020	USD	0.86	0.86	0.85	0.85	8.5	0.0 (0.0%)	250
28 Oct 2020	USD	0.85	0.85	0.85	0.85	8.5	-0.01 (-1.16%)	20
27 Oct 2020	USD	0.908	0.908	0.86	0.86	8.6	-0.048 (-5.29%)	130
26 Oct 2020	USD	0.908	0.908	0.908	0.908	9.08	0.0 (0.0%)	0
23 Oct 2020	USD	0.908	0.908	0.908	0.908	9.08	0.0 (0.0%)	0
22 Oct 2020	USD	0.91	0.95	0.908	0.908	9.08	-0.042 (-4.42%)	180
21 Oct 2020	USD	0.95	0.95	0.95	0.95	9.5	+0.065 (+7.34%)	100
20 Oct 2020	USD	0.85	0.9	0.85	0.885	8.85	-0.035 (-3.80%)	1,100
19 Oct 2020	USD	0.92	0.92	0.88	0.92	9.2	-0.02 (-2.13%)	180
16 Oct 2020	USD	0.93	0.94	0.93	0.94	9.4	+0.01 (+1.08%)	50
15 Oct 2020	USD	0.92	0.93	0.92	0.93	9.3	+0.06 (+6.90%)	40
14 Oct 2020	USD	0.875	0.875	0.87	0.87	8.7	-0.04 (-4.40%)	50
13 Oct 2020	USD	0.875	0.93	0.85	0.91	9.1	+0.01 (+1.11%)	23,310
12 Oct 2020	USD	0.955	0.955	0.9	0.9	9	-0.02 (-2.17%)	40
9 Oct 2020	USD	0.99	0.99	0.906	0.92	9.2	-0.08 (-8%)	220
8 Oct 2020	USD	1	1	1	1	10	+0.04 (+4.17%)	200
7 Oct 2020	USD	1	1	0.96	0.96	9.6	+0.01 (+1.05%)	70
6 Oct 2020	USD	0.95	0.95	0.95	0.95	9.5	0.0 (0.0%)	0
5 Oct 2020	USD	0.966	0.966	0.95	0.95	9.5	0.0 (0.0%)	470
2 Oct 2020	USD	0.95	0.95	0.95	0.95	9.5	0.0 (0.0%)	0
1 Oct 2020	USD	0.95	0.95	0.95	0.95	9.5	0.0 (0.0%)	0
30 Sep 2020	USD	0.95	0.95	0.95	0.95	9.5	-0.055 (-5.47%)	10
29 Sep 2020	USD	1.005	1.005	1.005	1.005	10.05	-0.045 (-4.29%)	10
28 Sep 2020	USD	1.05	1.05	1.01	1.05	10.5	+0.05 (+5%)	60
25 Sep 2020	USD	1	1	1	1	10	-0.005 (-0.50%)	10
24 Sep 2020	USD	1.04	1.04	1	1.005	10.05	-0.035 (-3.37%)	380
23 Sep 2020	USD	1.09	1.09	1.04	1.04	10.4	-0.06 (-5.45%)	430
22 Sep 2020	USD	1.1	1.1	1.1	1.1	11	+0.06 (+5.77%)	110
21 Sep 2020	USD	1.04	1.04	1.04	1.04	10.4	-0.06 (-5.45%)	40