Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2023 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 2.68 | 0.0 (0.0%) | 0 |
6 Dec 2023 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 2.68 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 2.68 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 0.268 | 0.268 | 0.268 | 0.268 | 2.68 | -0.012 (-4.29%) | 30 |
1 Dec 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | +0.002 (+0.72%) | 90 |
30 Nov 2023 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 2.78 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 0.278 | 0.278 | 0.278 | 0.278 | 2.78 | +0.013 (+4.91%) | 120 |
28 Nov 2023 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | 0.0 (0.0%) | 100 |
24 Nov 2023 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.265 | 0.265 | 0.265 | 0.265 | 2.65 | -0.025 (-8.62%) | 500 |
20 Nov 2023 | USD | 0.287 | 0.29 | 0.287 | 0.29 | 2.9 | 0.0 (0.0%) | 80 |
17 Nov 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.28 | 0.29 | 0.265 | 0.29 | 2.9 | +0.019 (+7.01%) | 3,050 |
14 Nov 2023 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 2.71 | 0.0 (0.0%) | 80 |
13 Nov 2023 | USD | 0.271 | 0.271 | 0.271 | 0.271 | 2.71 | +0.001 (+0.37%) | 10 |
10 Nov 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 2.7 | -0.01 (-3.57%) | 500 |
8 Nov 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 2.8 | +0.02 (+7.69%) | 120 |
7 Nov 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 2.6 | -0.017 (-6.14%) | 210 |
6 Nov 2023 | USD | 0.28 | 0.28 | 0.26 | 0.277 | 2.77 | -0.013 (-4.48%) | 1,270 |
3 Nov 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 2.9 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.259 | 0.29 | 0.259 | 0.29 | 2.9 | +0.004 (+1.40%) | 320 |
1 Nov 2023 | USD | 0.286 | 0.286 | 0.286 | 0.286 | 2.86 | -0.005 (-1.72%) | 30 |
31 Oct 2023 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 2.91 | +0.019 (+6.99%) | 30 |
30 Oct 2023 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 2.72 | +0.002 (+0.74%) | 30 |
27 Oct 2023 | USD | 0.275 | 0.275 | 0.27 | 0.27 | 2.7 | -0.011 (-3.91%) | 220 |
26 Oct 2023 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 2.81 | 0.0 (0.0%) | 0 |