Juventus Football Club S.p.A Recent Share Price (USX:JVTSD)

USX:JVTSD - Juventus Football Club S.p.A Juventus Football Club S.p.A
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2020	USD	1.1	1.1	1.1	1.1	11	0.0 (0.0%)	40
23 Jun 2020	USD	1.095	1.1	1.095	1.1	11	+0.04 (+3.77%)	460
22 Jun 2020	USD	1.06	1.06	1.06	1.06	10.6	0.0 (0.0%)	0
19 Jun 2020	USD	1.06	1.06	1.06	1.06	10.6	0.0 (0.0%)	0
18 Jun 2020	USD	1.1	1.1	1.06	1.06	10.6	-0.09 (-7.83%)	430
17 Jun 2020	USD	1.15	1.15	1.15	1.15	11.5	+0.05 (+4.55%)	20
16 Jun 2020	USD	1.1	1.1	1.1	1.1	11	+0.04 (+3.77%)	360
15 Jun 2020	USD	1.06	1.06	1.06	1.06	10.6	-0.04 (-3.64%)	10
12 Jun 2020	USD	1.05	1.105	1.05	1.1	11	0.0 (0.0%)	470
11 Jun 2020	USD	1.08	1.11	1.055	1.1	11	+0.02 (+1.85%)	560
10 Jun 2020	USD	1.1	1.1	1.08	1.08	10.8	-0.1 (-8.47%)	250
9 Jun 2020	USD	1.09	1.18	1.09	1.18	11.8	+0.08 (+7.27%)	60
8 Jun 2020	USD	1.15	1.173	1.1	1.1	11	+0.02 (+1.85%)	1,990
5 Jun 2020	USD	1.16	1.17	1.08	1.08	10.8	+0.01 (+0.93%)	1,190
4 Jun 2020	USD	1.07	1.07	1.07	1.07	10.7	-0.015 (-1.38%)	50
3 Jun 2020	USD	1.07	1.085	1.07	1.085	10.85	+0.005 (+0.46%)	250
2 Jun 2020	USD	1.1	1.1	1.08	1.08	10.8	+0.02 (+1.89%)	800
1 Jun 2020	USD	1.11	1.11	1.01	1.06	10.6	+0.06 (+6%)	440
29 May 2020	USD	1	1.07	1	1	10	-0.05 (-4.76%)	870
28 May 2020	USD	1.09	1.09	1.05	1.05	10.5	+0.05 (+5%)	420
27 May 2020	USD	1.02	1.02	0.98	1	10	+0.03 (+3.09%)	140
26 May 2020	USD	1	1.06	0.97	0.97	9.7	+0.07 (+7.78%)	230
22 May 2020	USD	0.885	0.9	0.885	0.9	9	-0.055 (-5.76%)	110
21 May 2020	USD	0.955	0.955	0.955	0.955	9.55	0.0 (0.0%)	0
20 May 2020	USD	0.948	1	0.905	0.955	9.55	+0.036 (+3.92%)	1,150
19 May 2020	USD	1	1.03	0.919	0.919	9.19	-0.111 (-10.78%)	1,150
18 May 2020	USD	1	1.05	1	1.03	10.3	0.0 (0.0%)	1,840
15 May 2020	USD	1.05	1.05	1.03	1.03	10.3	-0.005 (-0.48%)	50
14 May 2020	USD	1.01	1.035	1.01	1.035	10.35	+0.035 (+3.50%)	90
13 May 2020	USD	1	1	1	1	10	0.0 (0.0%)	0