| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2020 | USD | 1.08 | 1.08 | 1 | 1 | 10 | -0.08 (-7.41%) | 50 |
| 11 May 2020 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 10.8 | +0.02 (+1.89%) | 50 |
| 8 May 2020 | USD | 1.06 | 1.06 | 1.06 | 1.06 | 10.6 | +0.01 (+0.95%) | 20 |
| 7 May 2020 | USD | 1.1 | 1.1 | 1.006 | 1.05 | 10.5 | -0.05 (-4.55%) | 480 |
| 6 May 2020 | USD | 1.06 | 1.1 | 1.055 | 1.1 | 11 | -0.02 (-1.79%) | 570 |
| 5 May 2020 | USD | 1.06 | 1.12 | 1.05 | 1.12 | 11.2 | +0.095 (+9.27%) | 230 |
| 4 May 2020 | USD | 1.09 | 1.09 | 0.96 | 1.025 | 10.25 | -0.005 (-0.49%) | 120 |
| 1 May 2020 | USD | 0.987 | 1.08 | 0.987 | 1.03 | 10.3 | +0.01 (+0.98%) | 120 |
| 30 Apr 2020 | USD | 0.923 | 1.02 | 0.923 | 1.02 | 10.2 | -0.05 (-4.67%) | 300 |
| 29 Apr 2020 | USD | 1.03 | 1.07 | 1.01 | 1.07 | 10.7 | -0.04 (-3.60%) | 10,260 |
| 28 Apr 2020 | USD | 1.13 | 1.13 | 1.05 | 1.11 | 11.1 | -0.02 (-1.77%) | 130 |
| 27 Apr 2020 | USD | 1.08 | 1.14 | 1.06 | 1.13 | 11.3 | +0.13 (+13.00%) | 1,140 |
| 24 Apr 2020 | USD | 1.11 | 1.11 | 0.993 | 1 | 10 | -0.06 (-5.66%) | 280 |
| 23 Apr 2020 | USD | 1.16 | 1.16 | 1.06 | 1.06 | 10.6 | +0.02 (+1.92%) | 50 |
| 22 Apr 2020 | USD | 1.092 | 1.1 | 1.02 | 1.04 | 10.4 | +0.05 (+5.05%) | 170 |
| 21 Apr 2020 | USD | 0.99 | 1.01 | 0.99 | 0.99 | 9.9 | +0.013 (+1.33%) | 570 |
| 20 Apr 2020 | USD | 0.96 | 1.04 | 0.96 | 0.977 | 9.77 | +0.057 (+6.20%) | 480 |
| 17 Apr 2020 | USD | 0.88 | 0.92 | 0.88 | 0.92 | 9.2 | +0.067 (+7.85%) | 120 |
| 16 Apr 2020 | USD | 0.894 | 0.894 | 0.853 | 0.853 | 8.53 | -0.025 (-2.85%) | 270 |
| 15 Apr 2020 | USD | 0.864 | 0.878 | 0.85 | 0.878 | 8.78 | -0.043 (-4.67%) | 170 |
| 14 Apr 2020 | USD | 0.918 | 0.922 | 0.909 | 0.921 | 9.21 | +0.011 (+1.21%) | 5,310 |
| 13 Apr 2020 | USD | 0.92 | 0.92 | 0.842 | 0.91 | 9.1 | +0.002 (+0.22%) | 90 |
| 9 Apr 2020 | USD | 0.913 | 0.914 | 0.856 | 0.908 | 9.08 | +0.013 (+1.45%) | 460 |
| 8 Apr 2020 | USD | 0.895 | 0.895 | 0.895 | 0.895 | 8.95 | +0.077 (+9.41%) | 10 |
| 7 Apr 2020 | USD | 0.84 | 0.84 | 0.818 | 0.818 | 8.18 | +0.02 (+2.51%) | 10,020 |
| 6 Apr 2020 | USD | 0.798 | 0.798 | 0.798 | 0.798 | 7.98 | 0.0 (0.0%) | 70 |
| 3 Apr 2020 | USD | 0.82 | 0.82 | 0.796 | 0.798 | 7.98 | -0.068 (-7.85%) | 300 |
| 2 Apr 2020 | USD | 0.866 | 0.866 | 0.866 | 0.866 | 8.66 | -0.002 (-0.23%) | 4,710 |
| 1 Apr 2020 | USD | 0.883 | 0.883 | 0.85 | 0.868 | 8.68 | -0.061 (-6.57%) | 180 |
| 31 Mar 2020 | USD | 0.929 | 0.929 | 0.929 | 0.929 | 9.29 | +0.029 (+3.22%) | 10 |
