Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2020 | USD | 0.89 | 0.9 | 0.792 | 0.9 | 9 | +0.05 (+5.88%) | 850 |
27 Mar 2020 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 8.5 | +0.046 (+5.72%) | 920 |
26 Mar 2020 | USD | 0.914 | 0.914 | 0.794 | 0.804 | 8.04 | -0.03 (-3.60%) | 950 |
25 Mar 2020 | USD | 0.82 | 0.834 | 0.82 | 0.834 | 8.34 | +0.02 (+2.46%) | 10,200 |
24 Mar 2020 | USD | 0.874 | 0.874 | 0.808 | 0.814 | 8.14 | -0.024 (-2.86%) | 1,070 |
23 Mar 2020 | USD | 0.849 | 0.849 | 0.838 | 0.838 | 8.38 | +0.11 (+15.11%) | 20 |
20 Mar 2020 | USD | 0.707 | 0.858 | 0.707 | 0.728 | 7.28 | +0.063 (+9.47%) | 790 |
19 Mar 2020 | USD | 0.653 | 0.757 | 0.653 | 0.665 | 6.65 | +0.015 (+2.31%) | 240 |
18 Mar 2020 | USD | 0.702 | 0.768 | 0.631 | 0.65 | 6.5 | -0.1 (-13.33%) | 2,130 |
17 Mar 2020 | USD | 0.75 | 0.756 | 0.7 | 0.75 | 7.5 | +0.03 (+4.17%) | 10,640 |
16 Mar 2020 | USD | 0.666 | 0.72 | 0.666 | 0.72 | 7.2 | +0.027 (+3.90%) | 370 |
13 Mar 2020 | USD | 0.743 | 0.775 | 0.693 | 0.693 | 6.93 | +0.043 (+6.62%) | 7,080 |
12 Mar 2020 | USD | 0.72 | 0.72 | 0.6 | 0.65 | 6.5 | -0.105 (-13.91%) | 8,680 |
11 Mar 2020 | USD | 0.795 | 0.795 | 0.75 | 0.755 | 7.55 | -0.095 (-11.18%) | 10,640 |
10 Mar 2020 | USD | 0.85 | 0.85 | 0.78 | 0.85 | 8.5 | -0.005 (-0.58%) | 15,500 |
9 Mar 2020 | USD | 0.85 | 0.855 | 0.823 | 0.855 | 8.55 | -0.083 (-8.85%) | 720 |
6 Mar 2020 | USD | 0.95 | 0.96 | 0.938 | 0.938 | 9.38 | -0.042 (-4.29%) | 70 |
5 Mar 2020 | USD | 0.99 | 0.99 | 0.93 | 0.98 | 9.8 | -0.02 (-2%) | 550 |
4 Mar 2020 | USD | 1.03 | 1.03 | 1 | 1 | 10 | -0.05 (-4.76%) | 270 |
3 Mar 2020 | USD | 1.08 | 1.08 | 1.045 | 1.05 | 10.5 | +0.04 (+3.96%) | 4,720 |
2 Mar 2020 | USD | 1.05 | 1.1 | 1.01 | 1.01 | 10.1 | -0.13 (-11.40%) | 540 |
28 Feb 2020 | USD | 1.05 | 1.14 | 1.05 | 1.14 | 11.4 | +0.04 (+3.64%) | 280 |
27 Feb 2020 | USD | 1.11 | 1.11 | 1.07 | 1.1 | 11 | -0.01 (-0.90%) | 780 |
26 Feb 2020 | USD | 1.14 | 1.14 | 1.07 | 1.11 | 11.1 | 0.0 (0.0%) | 290 |
25 Feb 2020 | USD | 1.11 | 1.14 | 1.1 | 1.11 | 11.1 | 0.0 (0.0%) | 1,590 |
24 Feb 2020 | USD | 1.12 | 1.12 | 1.1 | 1.11 | 11.1 | -0.105 (-8.64%) | 1,000 |
21 Feb 2020 | USD | 1.28 | 1.28 | 1.215 | 1.215 | 12.15 | -0.108 (-8.16%) | 30 |
20 Feb 2020 | USD | 1.323 | 1.323 | 1.323 | 1.323 | 13.23 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 1.323 | 1.323 | 1.323 | 1.323 | 13.23 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 1.323 | 1.323 | 1.323 | 1.323 | 13.23 | +0.023 (+1.77%) | 2,000 |