Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | +0.01 (+0.78%) | 40 |
12 Feb 2020 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 12.9 | +0.04 (+3.20%) | 540 |
11 Feb 2020 | USD | 1.25 | 1.28 | 1.25 | 1.25 | 12.5 | -0.015 (-1.19%) | 490 |
10 Feb 2020 | USD | 1.26 | 1.265 | 1.26 | 1.265 | 12.65 | +0.015 (+1.20%) | 110 |
7 Feb 2020 | USD | 1.27 | 1.27 | 1.25 | 1.25 | 12.5 | -0.04 (-3.10%) | 320 |
6 Feb 2020 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 12.9 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 1.25 | 1.29 | 1.25 | 1.29 | 12.9 | +0.015 (+1.18%) | 340 |
4 Feb 2020 | USD | 1.27 | 1.275 | 1.27 | 1.275 | 12.75 | +0.005 (+0.39%) | 600 |
3 Feb 2020 | USD | 1.28 | 1.28 | 1.27 | 1.27 | 12.7 | -0.01 (-0.78%) | 2,060 |
31 Jan 2020 | USD | 1.27 | 1.28 | 1.27 | 1.28 | 12.8 | -0.03 (-2.29%) | 30 |
30 Jan 2020 | USD | 1.27 | 1.31 | 1.27 | 1.31 | 13.1 | -0.02 (-1.50%) | 150 |
29 Jan 2020 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 13.3 | +0.03 (+2.31%) | 30 |
28 Jan 2020 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | -0.03 (-2.26%) | 60 |
27 Jan 2020 | USD | 1.32 | 1.33 | 1.3 | 1.33 | 13.3 | 0.0 (0.0%) | 230 |
24 Jan 2020 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 13.3 | -0.05 (-3.62%) | 350 |
23 Jan 2020 | USD | 1.355 | 1.38 | 1.355 | 1.38 | 13.8 | -0.02 (-1.43%) | 140 |
22 Jan 2020 | USD | 1.33 | 1.4 | 1.33 | 1.4 | 14 | +0.06 (+4.48%) | 560 |
21 Jan 2020 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 13.4 | -0.06 (-4.29%) | 20 |
17 Jan 2020 | USD | 1.33 | 1.4 | 1.33 | 1.4 | 14 | +0.04 (+2.94%) | 320 |
16 Jan 2020 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 13.6 | -0.02 (-1.45%) | 30 |
15 Jan 2020 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 13.8 | +0.03 (+2.22%) | 200 |
14 Jan 2020 | USD | 1.42 | 1.42 | 1.35 | 1.35 | 13.5 | -0.01 (-0.74%) | 130 |
13 Jan 2020 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 13.6 | -0.04 (-2.86%) | 300 |
10 Jan 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | +0.05 (+3.70%) | 100 |
9 Jan 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 13.5 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 13.5 | -0.01 (-0.74%) | 70 |
7 Jan 2020 | USD | 1.43 | 1.43 | 1.36 | 1.36 | 13.6 | -0.07 (-4.90%) | 60 |
6 Jan 2020 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 14.3 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 14.3 | 0.0 (0.0%) | 0 |