Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2020 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 14.3 | +0.08 (+5.93%) | 100 |
31 Dec 2019 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 13.5 | -0.07 (-4.93%) | 90 |
30 Dec 2019 | USD | 1.43 | 1.43 | 1.4 | 1.42 | 14.2 | +0.02 (+1.43%) | 230 |
27 Dec 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 14 | -0.02 (-1.41%) | 100 |
25 Dec 2019 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 14.2 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 14.2 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 1.39 | 1.42 | 1.39 | 1.42 | 14.2 | -0.04 (-2.74%) | 110 |
20 Dec 2019 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 14.6 | +0.035 (+2.46%) | 10 |
19 Dec 2019 | USD | 1.39 | 1.425 | 1.39 | 1.425 | 14.25 | -0.005 (-0.35%) | 70 |
18 Dec 2019 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 14.3 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 14.3 | +0.04 (+2.88%) | 10 |
16 Dec 2019 | USD | 1.47 | 1.47 | 1.39 | 1.39 | 13.9 | -0.04 (-2.80%) | 530 |
13 Dec 2019 | USD | 1.34 | 1.43 | 1.34 | 1.43 | 14.3 | +0.06 (+4.38%) | 1,700 |
12 Dec 2019 | USD | 1.38 | 1.38 | 1.365 | 1.37 | 13.7 | -0.01 (-0.72%) | 340 |
11 Dec 2019 | USD | 1.389 | 1.405 | 1.38 | 1.38 | 13.8 | -0.028 (-1.99%) | 360 |
10 Dec 2019 | USD | 1.408 | 1.408 | 1.408 | 1.408 | 14.08 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 1.38 | 1.415 | 1.38 | 1.408 | 14.08 | -0.007 (-0.49%) | 180 |
6 Dec 2019 | USD | 1.415 | 1.415 | 1.415 | 1.415 | 14.15 | -0.005 (-0.35%) | 100 |
5 Dec 2019 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 14.2 | -0.006 (-0.42%) | 100 |
4 Dec 2019 | USD | 1.426 | 1.426 | 1.426 | 1.426 | 14.26 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 1.426 | 1.426 | 1.426 | 1.426 | 14.26 | -0.004 (-0.28%) | 50 |
2 Dec 2019 | USD | 1.43 | 1.43 | 1.4 | 1.43 | 14.3 | -0.14 (-8.92%) | 5,730 |
29 Nov 2019 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 15.7 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 15.7 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 15.7 | +0.03 (+1.95%) | 100 |
26 Nov 2019 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 15.4 | +0.02 (+1.32%) | 10 |
25 Nov 2019 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 15.2 | -0.01 (-0.65%) | 220 |
22 Nov 2019 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 15.3 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 15.3 | 0.0 (0.0%) | 10 |