Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2019 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 15.3 | 0.0 (0.0%) | 10 |
19 Nov 2019 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 15.3 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 15.3 | +0.03 (+2%) | 500 |
15 Nov 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 15 | -0.045 (-2.91%) | 40 |
13 Nov 2019 | USD | 1.545 | 1.545 | 1.545 | 1.545 | 15.45 | +0.015 (+0.98%) | 40 |
12 Nov 2019 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 15.3 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 1.55 | 1.55 | 1.53 | 1.53 | 15.3 | -0.02 (-1.29%) | 100 |
8 Nov 2019 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 15.5 | -0.04 (-2.52%) | 10 |
7 Nov 2019 | USD | 1.61 | 1.61 | 1.59 | 1.59 | 15.9 | +0.02 (+1.27%) | 20 |
6 Nov 2019 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 15.7 | -0.01 (-0.63%) | 20 |
5 Nov 2019 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 15.8 | 0.0 (0.0%) | 680 |
4 Nov 2019 | USD | 1.61 | 1.61 | 1.58 | 1.58 | 15.8 | -0.01 (-0.63%) | 80 |
1 Nov 2019 | USD | 1.58 | 1.59 | 1.58 | 1.59 | 15.9 | -0.02 (-1.24%) | 110 |
31 Oct 2019 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 16.1 | 0.0 (0.0%) | 10 |
30 Oct 2019 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 16.1 | 0.0 (0.0%) | 10 |
29 Oct 2019 | USD | 1.55 | 1.61 | 1.55 | 1.61 | 16.1 | -0.02 (-1.23%) | 40 |
28 Oct 2019 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 16.3 | +0.01 (+0.62%) | 30 |
25 Oct 2019 | USD | 1.55 | 1.62 | 1.55 | 1.62 | 16.2 | -0.03 (-1.82%) | 50 |
24 Oct 2019 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 16.5 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 16.5 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 1.6 | 1.65 | 1.6 | 1.65 | 16.5 | +0.08 (+5.10%) | 800 |
21 Oct 2019 | USD | 1.59 | 1.59 | 1.57 | 1.57 | 15.7 | -0.02 (-1.26%) | 100 |
18 Oct 2019 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 15.9 | 0.0 (0.0%) | 80 |
17 Oct 2019 | USD | 1.59 | 1.59 | 1.54 | 1.59 | 15.9 | +0.03 (+1.92%) | 470 |
16 Oct 2019 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 15.6 | +0.04 (+2.63%) | 100 |
15 Oct 2019 | USD | 1.52 | 1.57 | 1.52 | 1.52 | 15.2 | +0.092 (+6.44%) | 500 |
14 Oct 2019 | USD | 1.428 | 1.428 | 1.428 | 1.428 | 14.28 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 1.428 | 1.428 | 1.428 | 1.428 | 14.28 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 1.428 | 1.428 | 1.428 | 1.428 | 14.28 | 0.0 (0.0%) | 0 |