Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2019 | USD | 1.428 | 1.428 | 1.428 | 1.428 | 14.28 | +0.008 (+0.56%) | 30 |
8 Oct 2019 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 14.2 | 0.0 (0.0%) | 20 |
7 Oct 2019 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 14.2 | 0.0 (0.0%) | 30 |
4 Oct 2019 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 14.2 | 0.0 (0.0%) | 10 |
3 Oct 2019 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 14.2 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 14.2 | 0.0 (0.0%) | 10 |
1 Oct 2019 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 14.2 | -0.07 (-4.70%) | 30 |
30 Sep 2019 | USD | 1.47 | 1.49 | 1.47 | 1.49 | 14.9 | +0.055 (+3.83%) | 160 |
27 Sep 2019 | USD | 1.435 | 1.435 | 1.435 | 1.435 | 14.35 | +0.014 (+0.99%) | 50 |
26 Sep 2019 | USD | 1.421 | 1.421 | 1.421 | 1.421 | 14.21 | 0.0 (0.0%) | 10 |
25 Sep 2019 | USD | 1.421 | 1.421 | 1.421 | 1.421 | 14.21 | -0.024 (-1.66%) | 90 |
24 Sep 2019 | USD | 1.4 | 1.445 | 1.4 | 1.445 | 14.45 | -0.015 (-1.03%) | 180 |
23 Sep 2019 | USD | 1.47 | 1.47 | 1.45 | 1.46 | 14.6 | -0.04 (-2.67%) | 5,570 |
20 Sep 2019 | USD | 1.52 | 1.52 | 1.5 | 1.5 | 15 | -0.016 (-1.06%) | 1,520 |
19 Sep 2019 | USD | 1.58 | 1.58 | 1.5 | 1.516 | 15.16 | -0.074 (-4.65%) | 40 |
18 Sep 2019 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 15.9 | +0.03 (+1.92%) | 10 |
17 Sep 2019 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 15.6 | +0.02 (+1.30%) | 20 |
16 Sep 2019 | USD | 1.48 | 1.56 | 1.48 | 1.54 | 15.4 | -0.07 (-4.35%) | 360 |
13 Sep 2019 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 16.1 | 0.0 (0.0%) | 60 |
12 Sep 2019 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 16.1 | 0.0 (0.0%) | 10 |
11 Sep 2019 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 16.1 | +0.066 (+4.27%) | 100 |
10 Sep 2019 | USD | 1.54 | 1.544 | 1.54 | 1.544 | 15.44 | +0.004 (+0.26%) | 40 |
9 Sep 2019 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 15.4 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 15.4 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 15.4 | +0.01 (+0.65%) | 10 |
4 Sep 2019 | USD | 1.58 | 1.59 | 1.53 | 1.53 | 15.3 | -0.11 (-6.71%) | 1,760 |
3 Sep 2019 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 16.4 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 16.4 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 16.4 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 16.4 | 0.0 (0.0%) | 0 |